Sound On

Thai English

Trading Price Chart (Thai Baht to Ripple)

Order Book

Buy Orders
Volume (THB) Rate Volume (XRP) Accumulated (XRP)
15,810.05 11.25000001 1,405.337405 1,405.337405
4,987.84 11.25000000 443.363480 1,848.700885
2,601,602.41 11.24000001 231,459.289294 233,307.990179
50,499.12 11.24000000 4,492.803897 237,800.794076
4,295.70 11.20100000 383.510742 238,184.304818
50,915.36 11.20000000 4,546.014516 242,730.319334
1,496.25 11.20000000 133.593750 242,863.913084
1,433.36 11.13000000 128.783255 242,992.696339
1,337.33 11.11000000 120.371584 243,113.067923
5,745.42 11.10000000 517.605850 243,630.673773
2,561,057.06 11.06482731 231,459.289117 475,089.962890
4,988.60 11.05000000 451.456765 475,541.419655
5,014.43 11.00000000 455.857500 475,997.277155
104.74 11.00000000 9.521591 476,006.798746
897.75 11.00000000 81.613636 476,088.412382
2,204.47 11.00000000 200.406818 476,288.819200
498.75 11.00000000 45.340909 476,334.160109
4,987.50 11.00000000 453.409091 476,787.569200
35,097.10 11.00000000 3,190.645214 479,978.214414
9,975.00 10.91000000 914.298808 480,892.513222
4,987.50 10.90000000 457.568807 481,350.082029
549.93 10.81000000 50.872500 481,400.954529
4,987.50 10.80000000 461.805556 481,862.760085
1,077.30 10.80000000 99.750000 481,962.510085
514.82 10.80000000 47.668493 482,010.178578
4,987.50 10.80000000 461.805556 482,471.984134
453.86 10.79000000 42.063253 482,514.047387
6,679.94 10.77000000 620.235682 483,134.283069
629.56 10.76000000 58.509493 483,192.792562
6,439.86 10.76000000 598.500000 483,791.292562
1,072.31 10.75000000 99.750000 483,891.042562
101,753.44 10.74400000 9,470.722157 493,361.764719
35,910.04 10.72000000 3,349.817155 496,711.581874
50,044.55 10.70000000 4,677.060287 501,388.642161
2,805.63 10.70000000 262.208257 501,650.850418
997.50 10.70000000 93.224299 501,744.074717
4,987.50 10.70000000 466.121495 502,210.196212
20,947.50 10.69000000 1,959.541628 504,169.737840
19,704.26 10.68000000 1,844.967781 506,014.705621
1,945.12 10.65000000 182.640845 506,197.346466
32,917.50 10.65000000 3,090.845070 509,288.191536
43,004.95 10.65000000 4,038.023303 513,326.214839
99,750.00 10.62000000 9,392.655367 522,718.870206
1,057.35 10.60000000 99.750000 522,818.620206
417.90 10.60000000 39.424776 522,858.044982
1,057.35 10.60000000 99.750000 522,957.794982
804.98 10.60000000 75.941745 523,033.736727
28,520.52 10.56000000 2,700.806818 525,734.543545
2,983.53 10.55000000 282.799287 526,017.342832
109,725.00 10.55000000 10,400.473934 536,417.816766
1,995.00 10.55000000 189.099526 536,606.916292
3,089.44 10.54000000 293.115470 536,900.031762
9,975.00 10.52000000 948.193916 537,848.225678
23,406.80 10.52000000 2,224.980642 540,073.206320
534.67 10.51000000 50.872500 540,124.078820
19,366.11 10.51000000 1,842.636858 541,966.715678
9,970.04 10.50000010 949.527841 542,916.243519
1,047.38 10.50000000 99.750000 543,015.993519
100,747.50 10.50000000 9,595.000000 552,610.993519
2,104.73 10.50000000 200.450000 552,811.443519
23,571.64 10.50000000 2,244.918400 555,056.361919
15,710.63 10.50000000 1,496.250000 556,552.611919
498.75 10.50000000 47.500000 556,600.111919
9.98 10.50000000 0.950000 556,601.061919
2,365.21 10.50000000 225.258300 556,826.320219
9,975.00 10.50000000 950.000000 557,776.320219
1,503.81 10.50000000 143.220100 557,919.540319
7,980.00 10.50000000 760.000000 558,679.540319
2,992.50 10.50000000 285.000000 558,964.540319
3,992.00 10.50000000 380.190000 559,344.730319
498.75 10.50000000 47.500000 559,392.230319
9,547.16 10.50000000 909.253550 560,301.483869
4,987.50 10.50000000 475.000000 560,776.483869
5,286.75 10.50000000 503.500000 561,279.983869
11,974.01 10.50000000 1,140.381900 562,420.365769
9,975.00 10.50000000 950.000000 563,370.365769
112.26 10.50000000 10.691300 563,381.057069
4,987.50 10.50000000 475.000000 563,856.057069
23.94 10.42000000 2.297505 563,858.354574
1,037.40 10.40000000 99.750000 563,958.104574
9.98 10.40000000 0.959135 563,959.063709
1,037.40 10.40000000 99.750000 564,058.813709
9,975.00 10.35000000 963.768116 565,022.581825
423.98 10.32000000 41.083081 565,063.664906
1,027.43 10.30000000 99.750000 565,163.414906
9.98 10.30000000 0.968447 565,164.383353
997.50 10.30000000 96.844660 565,261.228013
23.94 10.28000000 2.328794 565,263.556807
2,992.50 10.28000000 291.099222 565,554.656029
9,975.00 10.25000000 973.170732 566,527.826761
1,043.43 10.22000000 102.097346 566,629.924107
4,987.50 10.20000000 488.970588 567,118.894695
9.97 10.20000000 0.977941 567,119.872636
3,052.35 10.20000000 299.250000 567,419.122636
3,402.93 10.20000000 333.620721 567,752.743357
997.50 10.19000000 97.890088 567,850.633445
1,995.00 10.15000000 196.551724 568,047.185169
207.95 10.15000000 20.487569 568,067.672738
23.94 10.11000000 2.367953 568,070.040691
9.98 10.10000000 0.987624 568,071.028315
29,925.00 10.10000000 2,962.871287 571,033.899602
2,094.75 10.10000000 207.400990 571,241.300592
1,037.42 10.05000000 103.225866 571,344.526458
5,985.00 10.04000000 596.115538 571,940.641996
2,493.75 10.01000000 249.125874 572,189.767870
997.50 10.01000000 99.650350 572,289.418220
9,975.00 10.01000000 996.503497 573,285.921717
484,115.99 10.01000000 48,363.235437 621,649.157154
99.75 10.00000000 9.975000 621,659.132154
2,693.25 10.00000000 269.325000 621,928.457154
20,000.32 10.00000000 2,000.032388 623,928.489542
2,004.98 10.00000000 200.497500 624,128.987042
997.50 10.00000000 99.750000 624,228.737042
9,975.00 10.00000000 997.500000 625,226.237042
8,421.39 10.00000000 842.139375 626,068.376417
99.75 10.00000000 9.975000 626,078.351417
9,363.38 10.00000000 936.338288 627,014.689705
49.88 10.00000000 4.987500 627,019.677205
498.75 10.00000000 49.875000 627,069.552205
288.14 10.00000000 28.813785 627,098.365990
997.50 10.00000000 99.750000 627,198.115990
9.98 10.00000000 0.997500 627,199.113490
299.25 10.00000000 29.925000 627,229.038490
6,737.48 10.00000000 673.748408 627,902.786898
14,962.50 10.00000000 1,496.250000 629,399.036898
9,975.00 10.00000000 997.500000 630,396.536898
2,693.26 10.00000000 269.325998 630,665.862896
39,900.02 10.00000000 3,990.001995 634,655.864891
1,181.52 10.00000000 118.151880 634,774.016771
2,992.50 10.00000000 299.250000 635,073.266771
3,391.55 10.00000000 339.154988 635,412.421759
500.00 10.00000000 49.999688 635,462.421447
1,021.44 10.00000000 102.144000 635,564.565447
104.74 10.00000000 10.473750 635,575.039197
19,950.00 10.00000000 1,995.000000 637,570.039197
10,004.93 10.00000000 1,000.492500 638,570.531697
21,835.04 10.00000000 2,183.503560 640,754.035257
299.25 10.00000000 29.925000 640,783.960257
9.98 9.95000000 1.002513 640,784.962770
9.98 9.90000000 1.007576 640,785.970346
767.03 9.90000000 77.477538 640,863.447884
8,295.21 9.90000000 837.900000 641,701.347884
498.75 9.90000000 50.378788 641,751.726672
997.50 9.89000000 100.859454 641,852.586126
52.22 9.89000000 5.279992 641,857.866118
23,441.25 9.88000000 2,372.596154 644,230.462272
70,614.97 9.87000000 7,154.505585 651,384.967857
997.50 9.85000000 101.269036 651,486.236893
9.97 9.85000000 1.012690 651,487.249583
1,995.00 9.80000000 203.571429 651,690.821012
19,962.99 9.80000000 2,037.039536 653,727.860548
9.97 9.80000000 1.017857 653,728.878405
19,950.00 9.80000000 2,035.714286 655,764.592691
14,962.50 9.80000000 1,526.785714 657,291.378405
9.98 9.75000000 1.023077 657,292.401482
22,229.41 9.74000000 2,282.280000 659,574.681482
4,987.50 9.70000000 514.175258 660,088.856740
10,323.78 9.70000000 1,064.306791 661,153.163531
999.99 9.70000000 103.092139 661,256.255670
238.14 9.70000000 24.550840 661,280.806510
9.98 9.70000000 1.028351 661,281.834861
698.25 9.69000000 72.058824 661,353.893685
23,529.41 9.68000000 2,430.724075 663,784.617760
2,992.50 9.67000000 309.462254 664,094.080014
7,082.25 9.66000000 733.152174 664,827.232188
9.98 9.65000000 1.033679 664,828.265867
997.50 9.60000000 103.906250 664,932.172117
3,291.75 9.60000000 342.890625 665,275.062742
1,242.10 9.60000000 129.385102 665,404.447844
9.98 9.60000000 1.039063 665,405.486907
22.94 9.57000000 2.397335 665,407.884242
1,995.00 9.56000000 208.682008 665,616.566250
23,441.25 9.55000000 2,454.581152 668,071.147402
9.98 9.55000000 1.044503 668,072.191905
199.50 9.53000000 20.933893 668,093.125798
997.50 9.53000000 104.669465 668,197.795263
9,975.00 9.51000000 1,048.895899 669,246.691162
49,875.00 9.51000000 5,244.479495 674,491.170657
29.04 9.50000000 3.056558 674,494.227215
1,905.23 9.50000000 200.550000 674,694.777215
498.75 9.50000000 52.500000 674,747.277215
947.63 9.50000000 99.750000 674,847.027215
51.87 9.50000000 5.460000 674,852.487215
997.50 9.50000000 105.000000 674,957.487215
29,925.00 9.50000000 3,150.000000 678,107.487215
9,975.00 9.50000000 1,050.000000 679,157.487215
9,975.00 9.50000000 1,050.000000 680,207.487215
5,005.64 9.50000000 526.909950 680,734.397165
10,573.50 9.50000000 1,113.000000 681,847.397165
4,996.48 9.50000000 525.945000 682,373.342165
49.88 9.50000000 5.250000 682,378.592165
9.98 9.50000000 1.050000 682,379.642165
9,975.00 9.50000000 1,050.000000 683,429.642165
3,990.00 9.50000000 420.000000 683,849.642165
9,975.00 9.50000000 1,050.000000 684,899.642165
2,991.59 9.50000000 314.904450 685,214.546615
19,950.00 9.50000000 2,100.000000 687,314.546615
1,895.25 9.50000000 199.500000 687,514.046615
9,975.00 9.50000000 1,050.000000 688,564.046615
1,995.00 9.50000000 210.000000 688,774.046615
9.98 9.45000000 1.055556 688,775.102171
9.97 9.40000000 1.061170 688,776.163341
4,987.50 9.40000000 530.585106 689,306.748447
2,493.75 9.35000000 266.711230 689,573.459677
9.98 9.35000000 1.066845 689,574.526522
997.63 9.31000000 107.156786 689,681.683308
997.50 9.30000000 107.258065 689,788.941373
40,876.91 9.30000000 4,395.366839 694,184.308212
99.75 9.30000000 10.725806 694,195.034018
10,573.50 9.30000000 1,136.935484 695,331.969502
9.98 9.30000000 1.072581 695,333.042083
299.25 9.29000000 32.212056 695,365.254139
102,932.49 9.27000000 11,103.828892 706,469.083031
257.33 9.27000000 27.758908 706,496.841939
22,942.50 9.25000000 2,480.270270 708,977.112209
10,034.87 9.25000000 1,084.850805 710,061.963014
9.97 9.25000000 1.078378 710,063.041392
4,738.83 9.25000000 512.306295 710,575.347687
7,487.08 9.20000000 813.812543 711,389.160230
37,719.84 9.20000000 4,099.983049 715,489.143279
9.97 9.20000000 1.084239 715,490.227518
58,755.26 9.20000000 6,386.441707 721,876.669225
22,873.90 9.20000000 2,486.293688 724,362.962913
9,975.00 9.15000000 1,090.163934 725,453.126847
9.98 9.15000000 1.090164 725,454.217011
498.75 9.13000000 54.627601 725,508.844612
19,950.00 9.10000000 2,192.307692 727,701.152304
5,985.00 9.10000000 657.692308 728,358.844612
10,596.47 9.10000000 1,164.447519 729,523.292131
100,564.90 9.10000000 11,051.087654 740,574.379785
9.98 9.10000000 1.096154 740,575.475939
9,077.25 9.10000000 997.500000 741,572.975939
10,700.99 9.01000000 1,187.679298 742,760.655237
8,977.50 9.01000000 996.392897 743,757.048134
2,463.59 9.01000000 273.427925 744,030.476059
8,980.27 9.00278422 997.499532 745,027.975591
99.75 9.00200000 11.080871 745,039.056462
9,975.00 9.00000010 1,108.333321 746,147.389783
997.50 9.00000000 110.833333 746,258.223116
497.50 9.00000000 55.278125 746,313.501241
997.50 9.00000000 110.833333 746,424.334574
399.00 9.00000000 44.333333 746,468.667907
1,006.48 9.00000000 111.830833 746,580.498740
2,523.68 9.00000000 280.409442 746,860.908182
1,036.51 9.00000000 115.168025 746,976.076207
997.50 9.00000000 110.833333 747,086.909540
10,115.65 9.00000000 1,123.960833 748,210.870373
9,985.71 9.00000000 1,109.523683 749,320.394056
1,805.47 9.00000000 200.608333 749,521.002389
2,693.25 9.00000000 299.250000 749,820.252389
99,750.20 9.00000000 11,083.355500 760,903.607889
995.01 9.00000000 110.556250 761,014.164139
2,693.25 9.00000000 299.250000 761,313.414139
9,975.00 9.00000000 1,108.333333 762,421.747472
9,930.11 9.00000000 1,103.345833 763,525.093305
477.85 9.00000000 53.094708 763,578.188013
99.75 9.00000000 11.083333 763,589.271346
1,995.00 9.00000000 221.666667 763,810.938013
1,042.07 9.00000000 115.785367 763,926.723380
498.75 9.00000000 55.416667 763,982.140047
901.53 9.00000000 100.170058 764,082.310105
206.48 9.00000000 22.942500 764,105.252605
9.97 9.00000000 1.108333 764,106.360938
498.75 9.00000000 55.416667 764,161.777605
506.68 9.00000000 56.297792 764,218.075397
9,975.00 9.00000000 1,108.333333 765,326.408730
4,488.75 9.00000000 498.750000 765,825.158730
31,482.49 9.00000000 3,498.054058 769,323.212788
2,992.50 9.00000000 332.500000 769,655.712788
3,507.21 9.00000000 389.690000 770,045.402788
1,942.26 8.95000000 217.012534 770,262.415322
221.45 8.92000000 24.825673 770,287.240995
9.98 8.90000000 1.120787 770,288.361782
1,114.63 8.90000000 125.238927 770,413.600709
4,274.53 8.90000000 480.283921 770,893.884630
2,748.08 8.88000000 309.468116 771,203.352746
17.72 8.88000000 1.995000 771,205.347746
99.75 8.86000000 11.258465 771,216.606211
1,500.12 8.85000000 169.505119 771,386.111330
4,987.65 8.81000000 566.135031 771,952.246361
1,955.17 8.80000000 222.178389 772,174.424750
5,979.91 8.80000000 679.535540 772,853.960290
1,436.63 8.80000000 163.253344 773,017.213634
9.98 8.80000000 1.133523 773,018.347157
2,992.50 8.80000000 340.056818 773,358.403975
1,995.00 8.75000000 228.000000 773,586.403975
4,136.40 8.71000000 474.902764 774,061.306739
867.83 8.70000001 99.750000 774,161.056739
99.75 8.70000000 11.465517 774,172.522256
138.85 8.70000000 15.960000 774,188.482256
997.50 8.70000000 114.655172 774,303.137428
149.63 8.70000000 17.198276 774,320.335704
997.50 8.70000000 114.655172 774,434.990876
1,349.10 8.70000000 155.068828 774,590.059704
1,995.00 8.70000000 229.310345 774,819.370049
1,918.75 8.70000000 220.546103 775,039.916152
9.98 8.70000000 1.146552 775,041.062704
3,801.40 8.69000000 437.445647 775,478.508351
9,975.00 8.69000000 1,147.871116 776,626.379467
865.83 8.68000001 99.750000 776,726.129467
864.83 8.67000001 99.750000 776,825.879467
863.84 8.66000001 99.750000 776,925.629467
99.75 8.66000000 11.518476 776,937.147943
2,588.51 8.65000001 299.250000 777,236.397943
997.50 8.65000000 115.317919 777,351.715862
2,493.76 8.65000000 288.295951 777,640.011813
19,950.00 8.65000000 2,306.358382 779,946.370195
2,579.54 8.62000001 299.250000 780,245.620195
8,977.50 8.62000000 1,041.473318 781,287.093513
17.20 8.62000000 1.995000 781,289.088513
99.75 8.61000000 11.585366 781,300.673879
42,892.50 8.60000000 4,987.500000 786,288.173879
17.16 8.60000000 1.995000 786,290.168879
9.98 8.60000000 1.159884 786,291.328763
299.25 8.55000000 35.000000 786,326.328763
22,942.51 8.55000000 2,683.334500 789,009.663263
99.75 8.54000000 11.680328 789,021.343591
82,586.49 8.51784671 9,695.699998 798,717.043589
9,975.00 8.50000001 1,173.529410 799,890.572999
4,256.33 8.50000000 500.745000 800,391.317999
9,975.00 8.50000000 1,173.529412 801,564.847411
2,543.63 8.50000000 299.250000 801,864.097411
997.51 8.50000000 117.354115 801,981.451526
19,950.00 8.50000000 2,347.058824 804,328.510350
9,975.00 8.50000000 1,173.529412 805,502.039762
10,895.54 8.50000000 1,281.828574 806,783.868336
497.50 8.50000000 58.529779 806,842.398115
201.49 8.50000000 23.705294 806,866.103409
199.50 8.50000000 23.470588 806,889.573997
16.96 8.50000000 1.995000 806,891.568997
2,992.50 8.50000000 352.058824 807,243.627821
4,987.50 8.50000000 586.764706 807,830.392527
99.75 8.50000000 11.735294 807,842.127821
993.77 8.50000000 116.914041 807,959.041862
49,859.05 8.50000000 5,865.770585 813,824.812447
1,705.72 8.50000000 200.673529 814,025.485976
4,987.50 8.50000000 586.764706 814,612.250682
7,347.59 8.50000000 864.421765 815,476.672447
8,578.50 8.50000000 1,009.235294 816,485.907741
9.97 8.50000000 1.173529 816,487.081270
157.02 8.50000000 18.472526 816,505.553796
9,975.00 8.50000000 1,173.529412 817,679.083208
1,995.00 8.50000000 234.705882 817,913.789090
142,852.92 8.50000000 16,806.226191 834,720.015281
932.66 8.50000000 109.725000 834,829.740281
99.75 8.47000000 11.776860 834,841.517141
99.75 8.45000000 11.804734 834,853.321875
16.86 8.45000000 1.995000 834,855.316875
5,849.64 8.40000000 696.385625 835,551.702500
9.98 8.40000000 1.187500 835,552.890000
480.80 8.36000000 57.511364 835,610.401364
1,121.92 8.35000000 134.361458 835,744.762822
29,925.00 8.35000000 3,583.832335 839,328.595157
2,493.75 8.35000000 298.652695 839,627.247852
12,418.88 8.30000000 1,496.250000 841,123.497852
4,987.51 8.30000000 600.904816 841,724.402668
7,347.59 8.30000000 885.251205 842,609.653873
9.97 8.30000000 1.201807 842,610.855680
2,493.75 8.28000000 301.177536 842,912.033216
103.15 8.27280000 12.468750 842,924.501966
9,977.99 8.26000000 1,207.989407 844,132.491373
9,975.00 8.25000000 1,209.090909 845,341.582282
81.80 8.20000000 9.975000 845,351.557282
997.50 8.20000000 121.646341 845,473.203623
9,975.00 8.20000000 1,216.463415 846,689.667038
1,206.51 8.20000000 147.134899 846,836.801937
9.97 8.20000000 1.216463 846,838.018400
3,790.52 8.12000000 466.812802 847,304.831202
9,981.98 8.11000000 1,230.823983 848,535.655185
9.97 8.10000000 1.231481 848,536.886666
9,975.00 8.08000000 1,234.529703 849,771.416369
16.06 8.05000000 1.995000 849,773.411369
29,925.00 8.05000000 3,717.391304 853,490.802673
2,514.72 8.05000000 312.387261 853,803.189934
433.16 8.05000000 53.809239 853,856.999173
777.54 8.01000000 97.071320 853,954.070493
4,987.50 8.00000000 623.437500 854,577.507993
34,413.75 8.00000000 4,301.718750 858,879.226743
199,500.00 8.00000000 24,937.500000 883,816.726743
498.75 8.00000000 62.343750 883,879.070493
997.50 8.00000000 124.687500 884,003.757993
99.75 8.00000000 12.468750 884,016.226743
9,975.00 8.00000000 1,246.875000 885,263.101743
267.33 8.00000000 33.416250 885,296.517993
401.00 8.00000000 50.124375 885,346.642368
997.50 8.00000000 124.687500 885,471.329868
19,950.00 8.00000000 2,493.750000 887,965.079868
1,995.00 8.00000000 249.375000 888,214.454868
498.75 8.00000000 62.343750 888,276.798618
32.95 8.00000000 4.118428 888,280.917046
99.75 8.00000000 12.468750 888,293.385796
1,000.49 8.00000000 125.061563 888,418.447359
99.75 8.00000000 12.468750 888,430.916109
529.36 8.00000000 66.170409 888,497.086518
18,952.50 8.00000000 2,369.062500 890,866.149018
997.50 8.00000000 124.687500 890,990.836518
3,591.00 8.00000000 448.875000 891,439.711518
997.50 8.00000000 124.687500 891,564.399018
997.50 8.00000000 124.687500 891,689.086518
7,980.00 8.00000000 997.500000 892,686.586518
997.50 8.00000000 124.687500 892,811.274018
997.50 8.00000000 124.687500 892,935.961518
40,000.75 8.00000000 5,000.093438 897,936.054956
44,887.63 8.00000000 5,610.953709 903,547.008665
1,605.98 8.00000000 200.746875 903,747.755540
199.50 8.00000000 24.937500 903,772.693040
224,578.10 8.00000000 28,072.262203 931,844.955243
10,000.94 8.00000000 1,250.116875 933,095.072118
4,987.50 8.00000000 623.437500 933,718.509618
997.50 8.00000000 124.687500 933,843.197118
1,504.24 8.00000000 188.029997 934,031.227115
1,995.00 8.00000000 249.375000 934,280.602115
1,031.66 8.00000000 128.958047 934,409.560162
7,050.33 8.00000000 881.291250 935,290.851412
99.75 8.00000000 12.468750 935,303.320162
997.50 8.00000000 124.687500 935,428.007662
56.17 8.00000000 7.021153 935,435.028815
454.46 8.00000000 56.807625 935,491.836440
9.98 8.00000000 1.246875 935,493.083315
498.75 8.00000000 62.343750 935,555.427065
826.81 8.00000000 103.350975 935,658.778040
1,995.00 8.00000000 249.375000 935,908.153040
14,516.50 8.00000000 1,814.562225 937,722.715265
9,970.01 8.00000000 1,246.251563 938,968.966828
1,995.00 8.00000000 249.375000 939,218.341828
6,522.47 8.00000000 815.309119 940,033.650947
98.75 7.90000000 12.500316 940,046.151263
9.97 7.90000000 1.262658 940,047.413921
523.40 7.89000000 66.336911 940,113.750832
4,310.40 7.80000000 552.615000 940,666.365832
2,493.76 7.80000000 319.712817 940,986.078649
9.97 7.80000000 1.278846 940,987.357495
16,695.40 7.77000000 2,148.699730 943,136.057225
9.98 7.70000000 1.295455 943,137.352680
4,987.50 7.61000000 655.387648 943,792.740328
9,975.91 7.60000000 1,312.619438 945,105.359766
49,862.06 7.60000000 6,560.797688 951,666.157454
738.15 7.60000000 97.125000 951,763.282454
9.98 7.60000000 1.312500 951,764.594954
826.93 7.57000000 109.237450 951,873.832404
299.25 7.55000000 39.635762 951,913.468166
997.50 7.51000000 132.822903 952,046.291069
997.50 7.50000000 133.000000 952,179.291069
498.75 7.50000000 66.500000 952,245.791069
14.96 7.50000000 1.995000 952,247.786069
5,985.00 7.50000000 798.000000 953,045.786069
983.08 7.50000000 131.076820 953,176.862889
1,346.63 7.50000000 179.550000 953,356.412889
4,987.50 7.50000000 665.000000 954,021.412889
100.88 7.50000000 13.450290 954,034.863179
9.98 7.50000000 1.330000 954,036.193179
1,995.00 7.50000000 266.000000 954,302.193179
23,940.00 7.48000000 3,200.534759 957,502.727938
9.98 7.40000000 1.347973 957,504.075911
70,586.80 7.30000000 9,669.424757 967,173.500668
997.52 7.30000000 136.646568 967,310.147236
9.97 7.30000000 1.366438 967,311.513674
2,493.75 7.28000000 342.548077 967,654.061751
9,975.00 7.23000000 1,379.668050 969,033.729801
9.98 7.20000000 1.385417 969,035.115218
997.50 7.16800000 139.160156 969,174.275374
1,995.00 7.15000000 279.020979 969,453.296353
2,265.52 7.15000000 316.856224 969,770.152577
9.98 7.10000000 1.404930 969,771.557507
1,995.00 7.01000000 284.593438 970,056.150945
9,975.00 7.01000000 1,422.967190 971,479.118135
3,998.98 7.01000000 570.467546 972,049.585681
2,493.75 7.00100000 356.199114 972,405.784795
111.09 7.00000000 15.870225 972,421.655020
997.50 7.00000000 142.500000 972,564.155020
49,875.06 7.00000000 7,125.008550 979,689.163570
997.50 7.00000000 142.500000 979,831.663570
13.97 7.00000000 1.995000 979,833.658570
997.50 7.00000000 142.500000 979,976.158570
99.75 7.00000000 14.250000 979,990.408570
4,987.50 7.00000000 712.500000 980,702.908570
299.25 7.00000000 42.750000 980,745.658570
997.50 7.00000000 142.500000 980,888.158570
202.49 7.00000000 28.927500 980,917.086070
997.50 7.00000000 142.500000 981,059.586070
5,004.46 7.00000000 714.922500 981,774.508570
1,496.25 7.00000000 213.750000 981,988.258570
22,373.97 7.00000000 3,196.282125 985,184.540695
997.50 6.92360000 144.072448 985,328.613143
1,995.00 6.88000000 289.970930 985,618.584073
1,995.00 6.86000000 290.816327 985,909.400400
4,987.50 6.80000000 733.455882 986,642.856282
1,097.25 6.67864000 164.292431 986,807.148713
498.75 6.60000000 75.568182 986,882.716895
149.62 6.55000000 22.843511 986,905.560406
8,114.27 6.50000000 1,248.349765 988,153.910171
1,197.00 6.46800000 185.064935 988,338.975106
199.50 6.34000000 31.466877 988,370.441983
2,493.75 6.28000000 397.093949 988,767.535932
559.90 6.21553885 90.080163 988,857.616095
1,296.75 6.18680000 209.599470 989,067.215565
104,935.91 6.01000000 17,460.218423 1,006,527.433988
60,237.89 6.01000000 10,022.943070 1,016,550.377058
498.75 6.00546000 83.049425 1,016,633.426483
199.50 6.00031000 33.248282 1,016,666.674765
300.25 6.00000000 50.041250 1,016,716.716015
1,995.00 6.00000000 332.500000 1,017,049.216015
498.75 6.00000000 83.125000 1,017,132.341015
99.75 6.00000000 16.625000 1,017,148.966015
498.75 6.00000000 83.125000 1,017,232.091015
997.50 6.00000000 166.250000 1,017,398.341015
349.13 6.00000000 58.187500 1,017,456.528515
197.51 6.00000000 32.917500 1,017,489.446015
44.89 6.00000000 7.481250 1,017,496.927265
1,582.07 6.00000000 263.679150 1,017,760.606415
14,991.84 6.00000000 2,498.639413 1,020,259.245828
997.50 6.00000000 166.250000 1,020,425.495828
997.50 6.00000000 166.250000 1,020,591.745828
498.75 5.98406000 83.346424 1,020,675.092252
498.75 5.97608000 83.457718 1,020,758.549970
498.75 5.97461000 83.478252 1,020,842.028222
498.75 5.97406000 83.485938 1,020,925.514160
498.75 5.97047000 83.536137 1,021,009.050297
498.75 5.96668000 83.589199 1,021,092.639496
498.75 5.96461000 83.618208 1,021,176.257704
498.75 5.96406000 83.625919 1,021,259.883623
498.75 5.95668000 83.729527 1,021,343.613150
498.75 5.95406000 83.766371 1,021,427.379521
498.75 5.94406000 83.907296 1,021,511.286817
1,496.25 5.86800000 254.984663 1,021,766.271480
1,995.00 5.80000000 343.965517 1,022,110.236997
14,962.50 5.70000000 2,625.000000 1,024,735.236997
1,795.50 5.56800000 322.467672 1,025,057.704669
9,975.00 5.52500000 1,805.429864 1,026,863.134533
9,977.52 5.51000000 1,810.802845 1,028,673.937378
61.23 5.50000000 11.132100 1,028,685.069478
1,496.25 5.50000000 272.045455 1,028,957.114933
822.94 5.50000000 149.625000 1,029,106.739933
498.75 5.50000000 90.681818 1,029,197.421751
498.75 5.42000000 92.020295 1,029,289.442046
498.75 5.31000000 93.926554 1,029,383.368600
2,094.75 5.26800000 397.636674 1,029,781.005274
948.17 5.19000000 182.692413 1,029,963.697687
199.50 5.18000000 38.513514 1,030,002.211201
345.71 5.10000000 67.786971 1,030,069.998172
2,000.99 5.00100000 400.116977 1,030,470.115149
1,000.49 5.00000000 200.098500 1,030,670.213649
349.13 5.00000000 69.826995 1,030,740.040644
9,975.00 5.00000000 1,995.000000 1,032,735.040644
9,015.78 5.00000000 1,803.156810 1,034,538.197454
5,883.26 5.00000000 1,176.652995 1,035,714.850449
99.75 5.00000000 19.950000 1,035,734.800449
997.50 5.00000000 199.500000 1,035,934.300449
997.50 5.00000000 199.500000 1,036,133.800449
199.50 5.00000000 39.900000 1,036,173.700449
498.75 5.00000000 99.750000 1,036,273.450449
1,097.25 5.00000000 219.450000 1,036,492.900449
9.98 5.00000000 1.995000 1,036,494.895449
11,015.68 5.00000000 2,203.136355 1,038,698.031804
5,037.38 5.00000000 1,007.475000 1,039,705.506804
57.75 4.44000000 13.005693 1,039,718.512497
498.75 4.42000000 112.839367 1,039,831.351864
42.99 4.31000000 9.975000 1,039,841.326864
498.75 4.00000000 124.687500 1,039,966.014364
99.75 4.00000000 24.937500 1,039,990.951864
1,995.00 4.00000000 498.750000 1,040,489.701864
4,987.50 4.00000000 1,246.875000 1,041,736.576864
498.75 3.42000000 145.833333 1,041,882.410197
10.97 3.11000000 3.528135 1,041,885.938332
10,506.37 3.10000000 3,389.151048 1,045,275.089380
10.97 3.00000000 3.657500 1,045,278.746880
10.97 3.00000000 3.657500 1,045,282.404380
10.97 3.00000000 3.657500 1,045,286.061880
10.97 3.00000000 3.657500 1,045,289.719380
10.97 3.00000000 3.657500 1,045,293.376880
10.97 3.00000000 3.657500 1,045,297.034380
10.97 3.00000000 3.657500 1,045,300.691880
10.97 3.00000000 3.657500 1,045,304.349380
10.97 3.00000000 3.657500 1,045,308.006880
10.97 3.00000000 3.657500 1,045,311.664380
10.97 3.00000000 3.657500 1,045,315.321880
10.97 3.00000000 3.657500 1,045,318.979380
10.97 3.00000000 3.657500 1,045,322.636880
10.97 3.00000000 3.657500 1,045,326.294380
10.97 3.00000000 3.657500 1,045,329.951880
10.97 3.00000000 3.657500 1,045,333.609380
10.97 3.00000000 3.657500 1,045,337.266880
10.97 3.00000000 3.657500 1,045,340.924380
10.97 3.00000000 3.657500 1,045,344.581880
10.97 3.00000000 3.657500 1,045,348.239380
10.97 3.00000000 3.657500 1,045,351.896880
10.97 3.00000000 3.657500 1,045,355.554380
2,824.26 3.00000000 941.420550 1,046,296.974930
498.75 2.69000000 185.408922 1,046,482.383852
997.50 2.51000000 397.410359 1,046,879.794211
87.78 2.20000000 39.900000 1,046,919.694211
997.50 1.91000000 522.251309 1,047,441.945520
498.75 1.65000000 302.272727 1,047,744.218247
9.98 1.56300000 6.381958 1,047,750.600205
498.75 1.42000000 351.232394 1,048,101.832599
9.97 1.31230000 7.601158 1,048,109.433757
9.97 1.23232000 8.094488 1,048,117.528245
9.98 1.21000000 8.243802 1,048,125.772047
55.86 1.12000000 49.875000 1,048,175.647047
49,875.00 1.02100000 48,849.167483 1,097,024.814530
99.75 1.00000001 99.749999 1,097,124.564529
498.75 1.00000000 498.750000 1,097,623.314529
49,875.00 1.00000000 49,875.000000 1,147,498.314529
49.65 1.00000000 49.645575 1,147,547.960104
49.88 1.00000000 49.875000 1,147,597.835104
44,887.50 1.00000000 44,887.500000 1,192,485.335104
9,975.00 0.99000000 10,075.757576 1,202,561.092680
1,002.49 0.10000000 10,024.875000 1,212,585.967680
10,447,836.62 THB TOTAL 1,212,585.967680 XRP
Sell Orders
Volume (THB) Rate Volume (XRP) Accumulated (XRP)
1,482.67 11.60000000 127.816569 127.816569
12,815.00 11.65000000 1,100.000000 1,227.816569
26,161.62 11.65000000 2,245.633005 3,473.449574
12,826.00 11.66000000 1,100.000000 4,573.449574
295,811.18 11.71909998 25,241.800000 29,815.249574
2,716,569.41 11.71909999 231,807.000000 261,622.249574
49,981.59 11.72960000 4,261.150673 265,883.400247
29,989.54 11.72970000 2,556.718351 268,440.118598
3,376.77 11.73000000 287.874895 268,727.993493
1,062.44 11.74000000 90.497269 268,818.490762
36,179.62 11.75000000 3,079.116250 271,897.607012
23,500.12 11.75000000 2,000.009793 273,897.616805
17,055.50 11.76000000 1,450.298000 275,347.914805
2,029.43 11.79000000 172.131148 275,520.045953
4,332.11 11.79000000 367.439296 275,887.485249
37,373.56 11.79900000 3,167.519493 279,055.004742
2,796.91 11.80000000 237.026686 279,292.031428
11,038.58 11.80000000 935.472680 280,227.504108
4,720.00 11.80000000 400.000000 280,627.504108
5,900.00 11.80000000 500.000000 281,127.504108
13,725.28 11.80000000 1,163.159428 282,290.663536
5,198.98 11.80000000 440.591873 282,731.255409
11.85 11.85000000 1.000000 282,732.255409
4,158.00 11.88000000 350.000000 283,082.255409
11,900.00 11.90000000 1,000.000000 284,082.255409
1,025.83 11.95000000 85.843373 284,168.098782
11,950.00 11.95000000 1,000.000000 285,168.098782
58,218.59 11.95000000 4,871.848781 290,039.947563
201.69 11.97000000 16.849662 290,056.797225
24.37 11.98000000 2.034000 290,058.831225
20,069.02 11.99000000 1,673.813285 291,732.644510
959.20 11.99000000 80.000000 291,812.644510
2,755.20 12.00000000 229.599798 292,042.244308
42.00 12.00000000 3.500000 292,045.744308
1,197.00 12.00000000 99.750000 292,145.494308
1,197.00 12.00000000 99.750000 292,245.244308
24,000.00 12.00000000 2,000.000000 294,245.244308
3,915.22 12.00000000 326.268354 294,571.512662
325.19 12.00000000 27.099464 294,598.612126
221,471.37 12.00000000 18,455.947137 313,054.559263
5,301.38 12.00000000 441.781324 313,496.340587
2,398.39 12.00000000 199.866039 313,696.206626
1,051.79 12.00000000 87.648905 313,783.855531
24.00 12.00000000 2.000000 313,785.855531
12,000.00 12.00000000 1,000.000000 314,785.855531
12,000.00 12.00000000 1,000.000000 315,785.855531
299.25 12.00000000 24.937500 315,810.793031
12,000.00 12.00000000 1,000.000000 316,810.793031
4,092.00 12.00000000 341.000000 317,151.793031
12.00 12.00000000 1.000000 317,152.793031
1,140.75 12.00000000 95.062133 317,247.855164
6,000.00 12.00000000 500.000000 317,747.855164
105,199.20 12.00000000 8,766.599747 326,514.454911
511.54 12.00000000 42.628205 326,557.083116
517.79 12.00000000 43.148879 326,600.231995
84,000.00 12.00000000 7,000.000000 333,600.231995
279.30 12.00000000 23.275000 333,623.506995
6,600.52 12.00000000 550.043331 334,173.550326
120.10 12.01000000 10.000000 334,183.550326
662.75 12.05000000 55.000000 334,238.550326
531.39 12.05000000 44.099025 334,282.649351
72,418.50 12.06975000 6,000.000000 340,282.649351
7,160.51 12.08000000 592.757606 340,875.406957
46,144.85 12.10000000 3,813.623913 344,689.030870
5,541.67 12.10000000 457.988981 345,147.019851
8,470.00 12.10000000 700.000000 345,847.019851
3,730.27 12.10000000 308.286965 346,155.306816
25,341.30 12.15000000 2,085.704086 348,241.010902
10,125.00 12.16020100 832.634263 349,073.645165
8,445.98 12.17000000 694.000000 349,767.645165
18,980.52 12.19000000 1,557.056619 351,324.701784
2,438.00 12.19000000 200.000000 351,524.701784
366.00 12.20000000 30.000000 351,554.701784
10,394.40 12.20000000 852.000000 352,406.701784
4,880.00 12.20000000 400.000000 352,806.701784
9,995.01 12.20000000 819.263054 353,625.964838
1,077.46 12.20000000 88.316722 353,714.281560
64,854.22 12.20000000 5,315.919653 359,030.201213
2,110.17 12.20000000 172.964746 359,203.165959
4,187.64 12.20000000 343.249547 359,546.415506
106,185.77 12.22000000 8,689.506823 368,235.922329
5,233.21 12.30000000 425.464052 368,661.386381
1,614.62 12.30000000 131.270000 368,792.656381
5,544.35 12.30000000 450.760000 369,243.416381
21,842.08 12.30000000 1,775.778542 371,019.194923
36,230.73 12.33000000 2,938.420622 373,957.615545
49,325.26 12.33000000 4,000.426584 377,958.042129
6,076.20 12.35000000 492.000000 378,450.042129
567.75 12.35000000 45.972001 378,496.014130
247,000.00 12.35000000 20,000.000000 398,496.014130
3,149.25 12.35000000 255.000000 398,751.014130
2,385.48 12.36000000 193.000000 398,944.014130
10,514.50 12.37000000 850.000000 399,794.014130
1,108.56 12.38000000 89.544481 399,883.558611
1,240.00 12.40000000 100.000000 399,983.558611
17,180.10 12.40000000 1,385.492146 401,369.050757
372.90 12.43000000 30.000000 401,399.050757
6,360.00 12.43979654 511.262381 401,910.313138
1,244.00 12.44000000 100.000000 402,010.313138
5,441.74 12.45000000 437.087312 402,447.400450
3,735.00 12.45000000 300.000000 402,747.400450
6,638.83 12.49999990 531.106126 403,278.506576
2,504.18 12.50000000 200.334728 403,478.841304
3,194.39 12.50000000 255.550811 403,734.392115
6,427.19 12.50000000 514.175258 404,248.567373
113.00 12.50000000 9.040000 404,257.607373
1,250.00 12.50000000 100.000000 404,357.607373
6,250.00 12.50000000 500.000000 404,857.607373
31,727.00 12.50000000 2,538.159883 407,395.767256
1,207.04 12.50000000 96.563408 407,492.330664
10,657.05 12.50000000 852.564103 408,344.894767
3,252.72 12.50000000 260.217391 408,605.112158
1,186.71 12.50000000 94.936788 408,700.048946
9,095.85 12.50000000 727.668031 409,427.716977
6,250.00 12.50000000 500.000000 409,927.716977
13.67 12.50000000 1.093336 409,928.810313
34,366.01 12.50000000 2,749.280961 412,678.091274
984.57 12.50500000 78.734292 412,756.825566
22.26 12.51000000 1.779693 412,758.605259
13,140.01 12.55000000 1,047.012502 413,805.617761
43,310.21 12.59000000 3,440.048086 417,245.665847
1,260.00 12.60000000 100.000000 417,345.665847
2,608.20 12.60000000 207.000000 417,552.665847
3,731.77 12.60000000 296.172004 417,848.837851
205.20 12.60000000 16.285714 417,865.123565
26,456.72 12.65000000 2,091.440633 419,956.564198
50,640.00 12.66000000 4,000.000000 423,956.564198
1,270.00 12.70000000 100.000000 424,056.564198
2,554.00 12.77000000 200.000000 424,256.564198
1,280.00 12.80000000 100.000000 424,356.564198
3,186.69 12.80000000 248.960067 424,605.524265
764.03 12.80000000 59.690000 424,665.214265
2,290.22 12.80000000 178.923767 424,844.138032
1,282.00 12.82000000 100.000000 424,944.138032
1,978.89 12.84000000 154.119047 425,098.257079
2,568.00 12.84000000 200.000000 425,298.257079
4,508.00 12.88000000 350.000000 425,648.257079
1,290.00 12.90000000 100.000000 425,748.257079
1,290.00 12.90000000 100.000000 425,848.257079
135.45 12.90000000 10.500000 425,858.757079
1,290.00 12.90000000 100.000000 425,958.757079
41,975.30 12.90000000 3,253.899398 429,212.656477
23,240.78 12.95000000 1,794.654908 431,007.311385
6,174.53 12.99900000 475.000000 431,482.311385
8,735.17 13.00000000 671.936094 432,154.247479
60,791.64 13.00000000 4,676.280000 436,830.527479
14.76 13.00000000 1.135551 436,831.663030
55,416.67 13.00000000 4,262.820513 441,094.483543
2,604.35 13.00000000 200.334728 441,294.818271
1,166.17 13.00000000 89.705123 441,384.523394
117.89 13.00000000 9.068182 441,393.591576
1,127.61 13.00000000 86.739130 441,480.330706
6,483.75 13.00000000 498.750000 441,979.080706
3,215.08 13.00000000 247.314050 442,226.394756
1,080.63 13.00000000 83.125000 442,309.519756
259.35 13.00000000 19.950000 442,329.469756
540.88 13.00000000 41.605839 442,371.075595
1,300.00 13.00000000 100.000000 442,471.075595
2,000.00 13.00000000 153.846154 442,624.921749
6,420.38 13.00000000 493.875440 443,118.797189
28,023.55 13.00000000 2,155.657512 445,274.454701
7,800.00 13.00000000 600.000000 445,874.454701
3,250.00 13.00000000 250.000000 446,124.454701
598.22 13.00000000 46.017265 446,170.471966
5,430.63 13.00000000 417.740726 446,588.212692
1,426.85 13.00000000 109.757653 446,697.970345
6,500.00 13.00000000 500.000000 447,197.970345
17,355.45 13.00000000 1,335.034879 448,533.005224
297,235.41 13.00000000 22,864.262199 471,397.267423
7,040.27 13.03000000 540.312000 471,937.579423
1,305.00 13.05000000 100.000000 472,037.579423
20.95 13.09000000 1.600408 472,039.179831
1,310.00 13.10000000 100.000000 472,139.179831
3,339.90 13.13000000 254.371815 472,393.551646
2,640.03 13.20000000 200.002080 472,593.553726
1,320.00 13.20000000 100.000000 472,693.553726
52,970.70 13.20000000 4,012.931853 476,706.485579
32,829.35 13.20000000 2,487.071616 479,193.557195
3,976.21 13.21000000 301.000000 479,494.557195
60,857.34 13.25000000 4,593.006870 484,087.564065
13,041.50 13.28000000 982.040496 485,069.604561
1,330.00 13.30000000 100.000000 485,169.604561
107.09 13.32000000 8.040000 485,177.644561
907.72 13.33000000 68.095950 485,245.740511
3,013.75 13.33000000 226.087900 485,471.828411
2,159.85 13.35000000 161.786691 485,633.615102
16,068.00 13.39000000 1,200.000000 486,833.615102
1,340.00 13.40000000 100.000000 486,933.615102
55,487.88 13.49000000 4,113.260101 491,046.875203
51,793.26 13.50000000 3,836.538000 494,883.413203
8,977.50 13.50000000 665.000000 495,548.413203
2,704.52 13.50000000 200.334728 495,748.747931
83.70 13.50000000 6.200000 495,754.947931
248.07 13.50000000 18.375346 495,773.323277
6,750.00 13.50000000 500.000000 496,273.323277
32,844.51 13.50000000 2,432.926829 498,706.250106
5,025.05 13.50000000 372.226247 499,078.476353
672.64 13.50000000 49.825175 499,128.301528
1,350.00 13.50000000 100.000000 499,228.301528
1,070.97 13.50000000 79.331068 499,307.632596
16,720.02 13.50000000 1,238.520296 500,546.152892
3,230.95 13.55000000 238.446215 500,784.599107
111,619.23 13.59000000 8,213.335492 508,997.934599
1,360.00 13.60000000 100.000000 509,097.934599
1,370.00 13.70000000 100.000000 509,197.934599
6,850.00 13.70000000 500.000000 509,697.934599
685.78 13.75000000 49.875000 509,747.809599
2,754.00 13.77000000 200.000000 509,947.809599
1,380.00 13.80000000 100.000000 510,047.809599
13.88 13.88000000 1.000000 510,048.809599
5,552.00 13.88000000 400.000000 510,448.809599
1,390.00 13.90000000 100.000000 510,548.809599
23,300.00 13.92867978 1,672.807500 512,221.617099
12,852.27 13.98000000 919.332313 513,140.949412
10,876.46 13.98000000 778.001741 513,918.951153
157.12 13.99000000 11.231139 513,930.182292
30,858.78 13.99000000 2,205.774049 516,135.956341
103.01 13.99000000 7.363470 516,143.319811
51,722.22 14.00000000 3,694.444000 519,837.763811
116.38 14.00000000 8.312500 519,846.076311
23,268.00 14.00000000 1,662.000000 521,508.076311
1,256.13 14.00000000 89.723582 521,597.799893
2,803.34 14.00000000 200.238889 521,798.038782
1,074.23 14.00000000 76.730769 521,874.769551
263.59 14.00000000 18.827500 521,893.597051
1,425.00 14.00000000 101.785714 521,995.382765
1,400.00 14.00000000 100.000000 522,095.382765
897.95 14.00000000 64.139178 522,159.521943
11,755.05 14.00000000 839.646465 522,999.168408
7,106.78 14.03000000 506.542000 523,505.710408
2,017.06 14.17500000 142.296719 523,648.007127
4,540.67 14.19000000 319.991121 523,967.998248
857.49 14.20000000 60.386337 524,028.384585
4,277.21 14.21000000 301.000000 524,329.384585
2,122.07 14.22000000 149.231551 524,478.616136
518.83 14.25000000 36.409113 524,515.025249
8,621.13 14.25000000 604.991832 525,120.017081
1,003.80 14.34000000 70.000000 525,190.017081
16,245.72 14.35000000 1,132.106125 526,322.123206
12,553.99 14.36000000 874.233129 527,196.356335
13,688.24 14.39000000 951.232938 528,147.589273
511.92 14.40000000 35.550157 528,183.139430
1,052.72 14.40000000 73.105667 528,256.245097
6,060.76 14.40000000 420.886076 528,677.131173
724.00 14.48000000 50.000000 528,727.131173
20,147.64 14.49000000 1,390.451294 530,117.582467
14.50 14.50000000 1.000000 530,118.582467
5,497.97 14.50000000 379.170200 530,497.752667
20,542.48 14.50000000 1,416.722736 531,914.475403
97.10 14.50000000 6.696284 531,921.171687
45.50 14.50000000 3.138236 531,924.309923
10,617.08 14.50000000 732.212098 532,656.522021
67,470.44 14.50000000 4,653.133746 537,309.655767
8,319.23 14.50000000 573.740290 537,883.396057
5,589.75 14.50000000 385.500000 538,268.896057
1,015.00 14.50000000 70.000000 538,338.896057
12,154.42 14.50000000 838.236132 539,177.132189
46,592.00 14.56000000 3,200.000000 542,377.132189
14.58 14.58000000 1.000000 542,378.132189
20.56 14.58000000 1.410000 542,379.542189
113.70 14.60000000 7.787439 542,387.329628
6,422.50 14.60000000 439.897500 542,827.227128
1,202.64 14.65000000 82.091186 542,909.318314
20.66 14.65000000 1.410000 542,910.728314
113.93 14.70000000 7.750583 542,918.478897
10.10 14.70000000 0.687075 542,919.165972
73,419.44 14.70000000 4,994.520000 547,913.685972
20.77 14.73000000 1.410000 547,915.095972
185,892.73 14.75000000 12,602.897000 560,517.992972
3,491.31 14.75000000 236.699259 560,754.692231
13,329.57 14.77000000 902.475669 561,657.167900
588.78 14.78000000 39.836262 561,697.004162
113,291.43 14.79000000 7,660.002175 569,357.006337
10.10 14.80000000 0.682432 569,357.688769
7,749.02 14.80000000 523.582321 569,881.271090
4,202.05 14.80000000 283.922192 570,165.193282
659.09 14.80000000 44.533031 570,209.726313
20.87 14.80000000 1.410000 570,211.136313
1,216.59 14.82000000 82.091186 570,293.227499
318.08 14.83300000 21.444013 570,314.671512
6,287.87 14.85000000 423.425900 570,738.097412
10,322.08 14.87000000 694.154489 571,432.251901
20.97 14.87000000 1.410000 571,433.661901
14.88 14.88000000 1.000000 571,434.661901
5,059.76 14.89000000 339.809600 571,774.471501
10.10 14.90000000 0.677852 571,775.149353
640.70 14.90000000 43.000000 571,818.149353
20,460.96 14.95000000 1,368.626024 573,186.775377
5,440.33 14.99000000 362.930588 573,549.705965
13,164.56 14.99000000 878.223113 574,427.929078
1,505.87 15.00000000 100.391596 574,528.320674
57,831.75 15.00000000 3,855.450000 578,383.770674
10.10 15.00000000 0.673333 578,384.444007
4,065.71 15.00000000 271.047600 578,655.491607
103.19 15.00000000 6.879310 578,662.370917
1,390.07 15.00000000 92.671587 578,755.042504
3,001.30 15.00000000 200.086765 578,955.129269
115.10 15.00000000 7.673077 578,962.802346
450.00 15.00000000 30.000000 578,992.802346
23,001.54 15.00000000 1,533.435819 580,526.238165
12,342.80 15.00000000 822.853363 581,349.091528
6,383.80 15.00000000 425.586532 581,774.678060
1,561.30 15.00000000 104.086957 581,878.765017
6,620.58 15.00000000 441.371681 582,320.136698
2,250.00 15.00000000 150.000000 582,470.136698
13,010.87 15.00000000 867.391304 583,337.528002
3,000.00 15.00000000 200.000000 583,537.528002
6,600.00 15.00000000 440.000000 583,977.528002
2,968.80 15.00000000 197.919802 584,175.447804
2,375.31 15.00000000 158.354280 584,333.802084
6,545.54 15.00000000 436.369086 584,770.171170
234.47 15.00000000 15.631605 584,785.802775
14,250.00 15.00000000 950.000000 585,735.802775
3,158.75 15.00000000 210.583333 585,946.386108
1,068.75 15.00000000 71.250000 586,017.636108
255.00 15.00000000 17.000000 586,034.636108
1,730.98 15.00000000 115.398558 586,150.034666
2,703.91 15.00000000 180.260576 586,330.295242
23,490.00 15.00000000 1,566.000000 587,896.295242
5,249.03 15.00000000 349.935442 588,246.230684
22,878.78 15.00000000 1,525.252122 589,771.482806
180.24 15.00000000 12.016255 589,783.499061
91.64 15.00000000 6.109529 589,789.608590
15,000.00 15.00000000 1,000.000000 590,789.608590
7,323.68 15.00000000 488.245168 591,277.853758
1,500.00 15.00000000 100.000000 591,377.853758
3,000.00 15.00000000 200.000000 591,577.853758
787.50 15.00000000 52.500000 591,630.353758
150.00 15.00000000 10.000000 591,640.353758
32,295.00 15.00000000 2,153.000000 593,793.353758
32,520.00 15.00000000 2,168.000000 595,961.353758
299.25 15.00000000 19.950000 595,981.303758
77.00 15.05954584 5.113036 595,986.416794
4,043.56 15.10000000 267.785235 596,254.202029
10.10 15.10000000 0.668874 596,254.870903
10.10 15.10000000 0.668874 596,255.539777
6,629.69 15.10000000 439.052396 596,694.592173
20,279.03 15.10000000 1,342.982313 598,037.574486
3,354.62 15.10000000 222.160356 598,259.734842
5,065.05 15.10000000 335.433564 598,595.168406
7,080.78 15.12000000 468.305524 599,063.473930
6,135.96 15.12000000 405.817738 599,469.291668
707.32 15.14000000 46.718328 599,516.009996
5,383.69 15.15000000 355.359375 599,871.369371
1,286.96 15.15000000 84.947857 599,956.317228
4,535.31 15.15000000 299.360475 600,255.677703
151.60 15.16000000 10.000000 600,265.677703
210.61 15.16000000 13.892758 600,279.570461
15.17 15.17000000 1.000000 600,280.570461
30.83 15.18000000 2.031000 600,282.601461
1,519.00 15.19000000 100.000000 600,382.601461
19,128.80 15.19000000 1,259.302326 601,641.903787
15,200.00 15.20000000 1,000.000000 602,641.903787
1,347.69 15.20000000 88.663980 602,730.567767
614.26 15.20000000 40.411884 602,770.979651
10.10 15.20000000 0.664474 602,771.644125
105.78 15.20000000 6.959445 602,778.603570
5,228.28 15.20000000 343.965517 603,122.569087
91,207.63 15.20000000 6,000.502000 609,123.071087
223.63 15.20000000 14.712389 609,137.783476
1,034.00 15.20000000 68.026393 609,205.809869
9,169.44 15.20000000 603.252364 609,809.062233
209.13 15.20000001 13.758621 609,822.820854
1,521.00 15.21000000 100.000000 609,922.820854
512.90 15.22000000 33.699324 609,956.520178
7,625.00 15.25000000 500.000000 610,456.520178
2,949.88 15.25000000 193.434723 610,649.954901
2,671.45 15.25000000 175.177157 610,825.132058
748.13 15.27000000 48.993124 610,874.125182
2,375.64 15.28000000 155.473819 611,029.599001
38,200.00 15.28000000 2,500.000000 613,529.599001
7,017.80 15.28300000 459.190100 613,988.789101
15,290.00 15.29000000 1,000.000000 614,988.789101
45.90 15.30000000 3.000000 614,991.789101
102.22 15.30000000 6.681179 614,998.470280
9.94 15.30000000 0.649830 614,999.120110
410.54 15.30000000 26.832549 615,025.952659
10.10 15.30000000 0.660131 615,026.612790
15,300.00 15.30000000 1,000.000000 616,026.612790
532.62 15.30000000 34.812081 616,061.424871
1,024.78 15.30000000 66.979191 616,128.404062
10,174.76 15.30000000 665.017290 616,793.421352
1,056.30 15.30000000 69.038970 616,862.460322
157.76 15.30000000 10.311070 616,872.771392
65,732.03 15.30000000 4,296.211300 621,168.982692
1,075.90 15.35000000 70.091000 621,239.073692
901.45 15.35000000 58.726150 621,297.799842
537.25 15.35000000 35.000000 621,332.799842
7,675.00 15.35000000 500.000000 621,832.799842
2,173.28 15.36000000 141.489362 621,974.289204
30.76 15.38000000 2.000000 621,976.289204
5,083.29 15.39000000 330.298013 622,306.587217
211.75 15.39000000 13.758621 622,320.345838
286.49 15.40000000 18.603375 622,338.949213
10.10 15.40000000 0.655844 622,339.605057
5,529.69 15.40000000 359.071000 622,698.676057
513.67 15.42000000 33.312210 622,731.988267
1,948.08 15.43000000 126.252727 622,858.240994
66.18 15.48000000 4.275000 622,862.515994
774.00 15.48000000 50.000000 622,912.515994
1,549.00 15.49000000 100.000000 623,012.515994
3,398.06 15.50000000 219.229885 623,231.745879
31.20 15.50000000 2.012707 623,233.758586
89.59 15.50000000 5.780090 623,239.538676
1,079.78 15.50000000 69.663032 623,309.201708
4,650.00 15.50000000 300.000000 623,609.201708
1,395.00 15.50000000 90.000285 623,699.201993
14.58 15.50000000 0.940593 623,700.142586
10.10 15.50000000 0.651613 623,700.794199
249.13 15.50000000 16.073050 623,716.867249
8,649.00 15.50000000 558.000000 624,274.867249
5,205.81 15.50000000 335.858586 624,610.725835
1,067.98 15.50000000 68.902055 624,679.627890
1,480.11 15.50000000 95.491000 624,775.118890
2,580.88 15.50000000 166.508324 624,941.627214
6,867.28 15.50000000 443.050000 625,384.677214
30.92 15.50000000 1.995000 625,386.672214
501.25 15.50542501 32.327395 625,418.999609
2,342.01 15.51000000 151.000000 625,569.999609
522.57 15.53000000 33.648863 625,603.648472
10,354.56 15.55000000 665.887850 626,269.536322
204.77 15.55000000 13.168300 626,282.704622
727.02 15.55000000 46.753747 626,329.458369
20,728.15 15.55000000 1,333.000000 627,662.458369
3,143.09 15.55000000 202.127660 627,864.586029
2,279.20 15.55000000 146.572665 628,011.158694
10,339.54 15.59000000 663.215870 628,674.374564
204.75 15.60000000 13.125000 628,687.499564
4,680.00 15.60000000 300.000000 628,987.499564
1,606.50 15.60000000 102.980883 629,090.480447
351.58 15.65000000 22.465318 629,112.945765
3,138.62 15.68000000 200.167224 629,313.112989
518.57 15.70000000 33.029779 629,346.142768
518.56 15.70000000 33.029583 629,379.172351
516.18 15.70000000 32.877390 629,412.049741
1,068.99 15.70000000 68.088737 629,480.138478
2,131.44 15.70000000 135.760463 629,615.898941
26.41 15.71000000 1.681303 629,617.580244
10,336.18 15.74000000 656.682028 630,274.262272
1,031.23 15.75000000 65.475060 630,339.737332
140.58 15.75000000 8.925995 630,348.663327
1,551.53 15.75000000 98.509704 630,447.173031
1,308.56 15.76000000 83.030360 630,530.203391
1,052.88 15.78000000 66.722408 630,596.925799
4,740.00 15.80000000 300.000000 630,896.925799
15,800.00 15.80000000 1,000.000000 631,896.925799
31.60 15.80000000 2.000000 631,898.925799
10,004.45 15.80000000 633.193232 632,532.119031
1,449.16 15.85000000 91.429881 632,623.548912
1,842.75 15.85000000 116.261685 632,739.810597
671.25 15.86000000 42.323753 632,782.134350
2,061.80 15.86000000 130.000000 632,912.134350
210.63 15.90000000 13.247000 632,925.381350
1,590.00 15.90000000 100.000000 633,025.381350
30,352.37 15.90000000 1,908.954060 634,934.335410
664.72 15.90000000 41.806370 634,976.141780
524.70 15.90000000 33.000000 635,009.141780
6,380.00 15.95000000 400.000000 635,409.141780
51,040.12 15.98000000 3,194.000000 638,603.141780
11,678.44 15.98000000 730.816195 639,333.957975
748.52 15.98000000 46.840844 639,380.798819
15,350.40 15.99000000 960.000000 640,340.798819
5,236.38 15.99000000 327.478661 640,668.277480
127,660.52 15.99000000 7,983.772319 648,652.049799
1,599.00 15.99000000 100.000000 648,752.049799
2,153.95 15.99000000 134.706280 648,886.756079
518.18 16.00000000 32.386364 648,919.142443
20,048.33 16.00000000 1,253.020485 650,172.162928
15,559.98 16.00000000 972.499023 651,144.661951
5,424.00 16.00000000 339.000000 651,483.661951
392.14 16.00000000 24.508600 651,508.170551
3,202.64 16.00000000 200.165000 651,708.335551
2,528.00 16.00000000 158.000000 651,866.335551
1,600.00 16.00000000 100.000000 651,966.335551
1,120.00 16.00000000 70.000000 652,036.335551
4,000.00 16.00000000 250.000000 652,286.335551
4,000.00 16.00000000 250.000000 652,536.335551
109.84 16.00000000 6.864753 652,543.200304
4,800.00 16.00000000 300.000000 652,843.200304
134.66 16.00000000 8.416324 652,851.616628
1,664.00 16.00000000 104.000000 652,955.616628
5,048.65 16.00000000 315.540923 653,271.157551
48.87 16.00000000 3.054132 653,274.211683
16,127.85 16.00000000 1,007.990823 654,282.202506
15,960.00 16.00000000 997.500000 655,279.702506
330.65 16.00000000 20.665744 655,300.368250
589.80 16.00000000 36.862528 655,337.230778
101.87 16.00000000 6.367021 655,343.597799
54,001.87 16.00000000 3,375.117018 658,718.714817
114.00 16.00000000 7.125000 658,725.839817
16.00 16.00000000 1.000000 658,726.839817
1,378.94 16.00000000 86.184000 658,813.023817
1,772.36 16.00000000 110.772364 658,923.796181
56,953.63 16.00000000 3,559.601890 662,483.398071
256.00 16.00000000 16.000000 662,499.398071
2,448.00 16.00000000 153.000000 662,652.398071
2,728.19 16.00000000 170.512000 662,822.910071
10,638.88 16.00000000 664.930198 663,487.840269
6,172.44 16.00000000 385.777246 663,873.617515
1,605.00 16.05000000 100.000000 663,973.617515
10,352.30 16.10000000 643.000000 664,616.617515
48,300.00 16.10000000 3,000.000000 667,616.617515
279.93 16.11000000 17.376211 667,633.993726
3,230.00 16.15000000 200.000000 667,833.993726
318.35 16.20000000 19.651406 667,853.645132
32,115.60 16.22000000 1,980.000000 669,833.645132
53,091.24 16.22000000 3,273.196100 673,106.841232
1,051.19 16.25000000 64.688716 673,171.529948
523.85 16.28000000 32.177419 673,203.707367
32.60 16.30000000 2.000000 673,205.707367
2,739.64 16.30000000 168.076054 673,373.783421
10,949.18 16.31000000 671.316829 674,045.100250
2,162.98 16.32000000 132.535405 674,177.635655
81,396.03 16.32000000 4,987.501995 679,165.137650
214.46 16.34000000 13.125000 679,178.262650
1,228.90 16.40000000 74.932823 679,253.195473
1,136.04 16.40000000 69.270833 679,322.466306
2,010.24 16.40000000 122.575907 679,445.042213
36,235.78 16.45000000 2,202.782765 681,647.824978
113.16 16.45000000 6.879310 681,654.704288
7,104.94 16.47000000 431.387000 682,086.091288
824.00 16.48000000 50.000000 682,136.091288
21,196.74 16.49000000 1,285.430000 683,421.521288
20,612.50 16.49000000 1,250.000000 684,671.521288
824.50 16.49000000 50.000000 684,721.521288
16,500.00 16.50000000 1,000.000000 685,721.521288
6,233.88 16.50000000 377.811000 686,099.332288
1,650.00 16.50000000 100.000000 686,199.332288
548.63 16.50000000 33.250000 686,232.582288
1,650.00 16.50000000 100.000000 686,332.582288
9,900.00 16.50000000 600.000000 686,932.582288
18.88 16.50000000 1.144397 686,933.726685
9,201.99 16.50000000 557.696382 687,491.423067
236,829.29 16.50000000 14,353.290216 701,844.713283
1,650.00 16.50000000 100.000000 701,944.713283
10,035.82 16.50000000 608.231707 702,552.944990
7,474.50 16.50000000 453.000000 703,005.944990
2,566.26 16.50000000 155.531198 703,161.476188
2,493.01 16.51000000 151.000000 703,312.476188
5,392.27 16.54000000 326.013957 703,638.490145
1,014.32 16.60000000 61.103893 703,699.594038
908.87 16.60000000 54.751447 703,754.345485
4,980.00 16.60000000 300.000000 704,054.345485
1,133.86 16.63000000 68.181818 704,122.527303
70,822.50 16.70000000 4,240.868263 708,363.395566
12,235.20 16.70000000 732.646983 709,096.042549
13,552.52 16.70000000 811.528255 709,907.570804
12,952.15 16.72000000 774.650238 710,682.221042
83,900.00 16.78000000 5,000.000000 715,682.221042
159.66 16.80000000 9.503681 715,691.724723
86,814.15 16.80000000 5,167.508948 720,859.233671
3,360.00 16.80000000 200.000000 721,059.233671
5,040.00 16.80000000 300.000000 721,359.233671
3,445.42 16.80000000 205.084774 721,564.318445
7,005.60 16.80000000 417.000000 721,981.318445
84,200.00 16.84000000 5,000.000000 726,981.318445
815.42 16.85000000 48.392965 727,029.711410
2,191.80 16.86000000 130.000000 727,159.711410
519.11 16.88000000 30.752971 727,190.464381
10,946.46 16.88000000 648.486985 727,838.951366
1,051.02 16.89000000 62.227074 727,901.178440
101.55 16.90000000 6.009036 727,907.187476
169.00 16.90000000 10.000000 727,917.187476
67.60 16.90000000 4.000000 727,921.187476
5,070.00 16.90000000 300.000000 728,221.187476
1,567.92 16.90000000 92.776596 728,313.964072
2,277.54 16.92000000 134.606353 728,448.570425
96,000.00 16.94912262 5,664.010001 734,112.580426
1,697.00 16.97000000 100.000000 734,212.580426
84,900.00 16.98000000 5,000.000000 739,212.580426
1,698.00 16.98000000 100.000000 739,312.580426
522.41 17.00000000 30.730129 739,343.310555
1,130.50 17.00000000 66.500000 739,409.810555
3,401.04 17.00000000 200.061094 739,609.871649
2,550.00 17.00000000 150.000000 739,759.871649
210.39 17.00000000 12.375900 739,772.247549
1,132.43 17.00000000 66.613673 739,838.861222
39,245.25 17.00000000 2,308.544175 742,147.405397
1,700.00 17.00000000 100.000000 742,247.405397
5,484.39 17.00000000 322.611450 742,570.016847
1,169.48 17.00000000 68.793103 742,638.809950
11,305.00 17.00000000 665.000000 743,303.809950
547.02 17.00000000 32.177419 743,335.987369
1,700.00 17.00000000 100.000000 743,435.987369
170.00 17.00000000 10.000000 743,445.987369
5,180.64 17.00000000 304.743461 743,750.730830
12,718.13 17.00000000 748.125000 744,498.855830
2,380.00 17.00000000 140.000000 744,638.855830
2,199.34 17.00000000 129.373012 744,768.228842
8,500.00 17.00000000 500.000000 745,268.228842
408.55 17.00000000 24.032183 745,292.261025
5,196.31 17.00000000 305.665104 745,597.926129
11,050.00 17.00000000 650.000000 746,247.926129
34,000.00 17.00000000 2,000.000000 748,247.926129
572.50 17.00000000 33.676570 748,281.602699
224.75 17.00000000 13.220676 748,294.823375
11,177.58 17.00000000 657.504449 748,952.327824
11,706.52 17.00000000 688.618966 749,640.946790
3,609.62 17.00000000 212.330700 749,853.277490
59,479.54 17.00000000 3,498.796548 753,352.074038
1,261.29 17.00000000 74.193602 753,426.267640
113.05 17.00000000 6.650000 753,432.917640
5,100.00 17.00000000 300.000000 753,732.917640
418.36 17.00000000 24.609375 753,757.527015
907.46 17.00000000 53.379896 753,810.906911
5,633.72 17.00000000 331.395349 754,142.302260
379.16 17.00000000 22.303758 754,164.606018
512.44 17.00000000 30.143708 754,194.749726
255.00 17.00000000 15.000000 754,209.749726
555.53 17.00000000 32.678502 754,242.428228
3,633.75 17.00000000 213.750000 754,456.178228
6,800.00 17.00000000 400.000000 754,856.178228
7,456.05 17.00000000 438.591154 755,294.769382
1,916.32 17.00000000 112.724602 755,407.493984
30,155.49 17.03700000 1,770.000000 757,177.493984
4,577.34 17.05000000 268.465909 757,445.959893
1,710.00 17.10000000 100.000000 757,545.959893
5,848.20 17.10000000 342.000000 757,887.959893
210.56 17.14000000 12.284500 757,900.244393
7,741.79 17.16000000 451.153324 758,351.397717
5,160.00 17.20000000 300.000000 758,651.397717
1,720.00 17.20000000 100.000000 758,751.397717
5,614.20 17.20000000 326.407068 759,077.804785
8,505.49 17.24000000 493.357958 759,571.162743
1,003.95 17.25000000 58.200000 759,629.362743
6,912.00 17.28000000 400.000000 760,029.362743
1,730.00 17.30000000 100.000000 760,129.362743
173.00 17.30000000 10.000000 760,139.362743
4,257.67 17.34000000 245.540653 760,384.903396
10,363.25 17.35000000 597.305389 760,982.208785
5,205.00 17.35000000 300.000000 761,282.208785
348,000.00 17.40000000 20,000.000000 781,282.208785
1,740.00 17.40000000 100.000000 781,382.208785
5,689.80 17.40000000 327.000000 781,709.208785
7,071.88 17.40000000 406.430000 782,115.638785
17,450.00 17.45000000 1,000.000000 783,115.638785
214.49 17.46000000 12.284500 783,127.923285
874.00 17.48000000 50.000000 783,177.923285
21,005.49 17.49000000 1,201.000000 784,378.923285
1,750.00 17.50000000 100.000000 784,478.923285
2,312.09 17.50000000 132.119205 784,611.042490
704.67 17.50000000 40.266845 784,651.309335
21,175.00 17.50000000 1,210.000000 785,861.309335
206.48 17.50000000 11.798913 785,873.108248
3,946.60 17.50000000 225.520241 786,098.628489
53,291.73 17.50000000 3,045.241950 789,143.870439
30,627.50 17.50000000 1,750.142958 790,894.013397
1,048.42 17.50000000 59.909874 790,953.923271
11,515.00 17.50000000 658.000000 791,611.923271
16,353.42 17.50000000 934.480887 792,546.404158
35.00 17.50000000 2.000000 792,548.404158
1,582.27 17.50000000 90.415438 792,638.819596
17,500.00 17.50000000 1,000.000000 793,638.819596
8,852.12 17.52000000 505.258180 794,144.077776
4,014.46 17.55000000 228.744389 794,372.822165
272.05 17.59000000 15.466046 794,388.288211
204.18 17.60000000 11.600925 794,399.889136
1,760.00 17.60000000 100.000000 794,499.889136
3,520.00 17.60000000 200.000000 794,699.889136
88,450.00 17.69000000 5,000.000000 799,699.889136
12,577.26 17.69000000 710.981471 800,410.870607
1,770.00 17.70000000 100.000000 800,510.870607
567.43 17.70000000 32.058244 800,542.928851
210.55 17.72000000 11.882073 800,554.810924
474.53 17.73000000 26.764114 800,581.575038
1,404.38 17.75000000 79.120071 800,660.695109
310.10 17.75000000 17.470703 800,678.165812
3,319.80 17.75000000 187.031250 800,865.197062
293.96 17.77000000 16.542289 800,881.739351
1,780.00 17.80000000 100.000000 800,981.739351
27,333.55 17.80000000 1,535.592969 802,517.332320
891.50 17.83000000 50.000000 802,567.332320
35.70 17.85000000 2.000000 802,569.332320
234.81 17.89000000 13.124999 802,582.457319
1,075.66 17.89000000 60.126582 802,642.583901
1,790.00 17.90000000 100.000000 802,742.583901
40,903.69 17.90000000 2,285.122619 805,027.706520
50,574.75 17.90000000 2,825.404912 807,853.111432
1,787.52 17.92000000 99.750000 807,952.861432
118,843.64 17.98000000 6,609.768403 814,562.629835
1,007.44 17.99000000 56.000000 814,618.629835
161.25 17.99990000 8.958465 814,627.588300
41.44 18.00000000 2.302366 814,629.890666
511.25 18.00000000 28.402620 814,658.293286
1,800.00 18.00000000 100.000000 814,758.293286
68.43 18.00000000 3.801816 814,762.095102
359.10 18.00000000 19.950000 814,782.045102
3,600.47 18.00000000 200.026385 814,982.071487
251.37 18.00000000 13.965000 814,996.036487
900.00 18.00000000 50.000000 815,046.036487
216.33 18.00000000 12.018072 815,058.054559
1,197.00 18.00000000 66.500000 815,124.554559
3,109.47 18.00000000 172.748439 815,297.302998
1,795.50 18.00000000 99.750000 815,397.052998
500.00 18.00000000 27.777778 815,424.830776
244.79 18.00000000 13.599182 815,438.429958
900.00 18.00000000 50.000000 815,488.429958
180.00 18.00000000 10.000000 815,498.429958
1,385.48 18.00000000 76.970948 815,575.400906
116.70 18.00000000 6.483453 815,581.884359
60.10 18.00000000 3.339139 815,585.223498
258.35 18.00000000 14.352518 815,599.576016
1,839.86 18.00000000 102.214337 815,701.790353
20,997.45 18.00000000 1,166.524952 816,868.315305
3,620.07 18.00000000 201.114841 817,069.430146
20,580.98 18.00000000 1,143.387908 818,212.818054
2,531.71 18.00000000 140.650760 818,353.468814
12,983.00 18.00000000 721.277945 819,074.746759
2,992.50 18.00000000 166.250000 819,240.996759
8,658.00 18.00000000 481.000000 819,721.996759
357,713.93 18.00000000 19,872.996188 839,594.992947
18,018.46 18.00000000 1,001.025440 840,596.018387
1,283.05 18.00000000 71.280638 840,667.299025
70.88 18.00000000 3.937963 840,671.236988
918.91 18.00000000 51.050599 840,722.287587
119.70 18.00000000 6.650000 840,728.937587
1,532.00 18.00000000 85.110922 840,814.048509
3,611.81 18.00000000 200.656381 841,014.704890
198.00 18.00000000 11.000000 841,025.704890
198.00 18.00000000 11.000000 841,036.704890
7,694.30 18.01000000 427.224000 841,463.928890
204.09 18.05000000 11.306862 841,475.235752
27,157.41 18.05112627 1,504.471801 842,979.707553
18.06 18.06000000 1.000000 842,980.707553
701.36 18.07000000 38.813230 843,019.520783
2,160.26 18.09000000 119.417228 843,138.938011
1,810.00 18.10000000 100.000000 843,238.938011
209.98 18.10000000 11.600925 843,250.538936
5,734.13 18.15000000 315.929967 843,566.468903
1,820.00 18.20000000 100.000000 843,666.468903
210.45 18.26000000 11.525130 843,677.994033
1,830.00 18.30000000 100.000000 843,777.994033
10,062.98 18.30000000 549.889746 844,327.883779
16,458.11 18.30000000 899.350071 845,227.233850
550.50 18.34999990 30.000000 845,257.233850
183.80 18.38000000 10.000000 845,267.233850
204.62 18.40000000 11.120400 845,278.354250
1,840.00 18.40000000 100.000000 845,378.354250
2,219.04 18.40001000 120.600000 845,498.954250
50,421.58 18.45000000 2,732.876712 848,231.830962
20,268.68 18.45000000 1,098.573346 849,330.404308
924.00 18.48000000 50.000000 849,380.404308
1,165.50 18.49999900 63.000000 849,443.404308
543.96 18.50000000 29.403444 849,472.807752
1,850.00 18.50000000 100.000000 849,572.807752
147.63 18.50000000 7.980000 849,580.787752
1,850.00 18.50000000 100.000000 849,680.787752
193.12 18.50000000 10.438953 849,691.226705
3,700.00 18.50000000 200.000000 849,891.226705
1,665.00 18.50000000 90.000000 849,981.226705
1,111.67 18.50000000 60.090283 850,041.316988
3,145.00 18.50000000 170.000000 850,211.316988
1,864.32 18.50000000 100.774194 850,312.091182
18,500.00 18.50000000 1,000.000000 851,312.091182
210.00 18.52000041 11.339081 851,323.430263
185.24 18.57000000 9.975169 851,333.405432
122.40 18.59000000 6.584158 851,339.989590
92,950.00 18.59000000 5,000.000000 856,339.989590
1,860.00 18.60000000 100.000000 856,439.989590
1,075.57 18.60000000 57.826087 856,497.815677
1,108.33 18.60000000 59.587814 856,557.403491
371.47 18.62000000 19.950000 856,577.353491
606.31 18.65000000 32.509912 856,609.863403
6,825.50 18.70000000 365.000000 856,974.863403
1,870.00 18.70000000 100.000000 857,074.863403
4,099.40 18.70000000 219.219510 857,294.082913
19,989.91 18.73000001 1,067.266950 858,361.349863
234.85 18.74000000 12.532214 858,373.882077
3,125.87 18.75000000 166.713092 858,540.595169
1,880.00 18.80000000 100.000000 858,640.595169
282.00 18.80000000 15.000000 858,655.595169
32,053.22 18.80000000 1,704.958295 860,360.553464
1,880.00 18.80000000 100.000000 860,460.553464
204.61 18.83000000 10.866000 860,471.419464
5,283.60 18.87000000 280.000000 860,751.419464
2,619.26 18.88000000 138.731772 860,890.151236
5,500.23 18.88000000 291.325935 861,181.477171
35,230.08 18.88000000 1,866.000000 863,047.477171
228.40 18.89000000 12.090909 863,059.568080
43,715.70 18.90000000 2,313.000000 865,372.568080
1,890.00 18.90000000 100.000000 865,472.568080
1,120.22 18.90000000 59.270883 865,531.838963
3,213.00 18.90000000 170.000000 865,701.838963
6,929.13 18.90000000 366.620628 866,068.459591
7,182.00 18.90000000 380.000000 866,448.459591
1,432.03 18.94000000 75.609000 866,524.068591
569.40 18.98000000 30.000000 866,554.068591
1,881.00 19.00000000 99.000000 866,653.068591
3,801.03 19.00000000 200.054167 866,853.122758
17,042.63 19.00000000 896.980577 867,750.103335
912.25 19.00000000 48.012954 867,798.116289
8,835.00 19.00000000 465.000000 868,263.116289
232.52 19.00000000 12.238151 868,275.354440
11,115.85 19.00000000 585.044988 868,860.399428
1,900.00 19.00000000 100.000000 868,960.399428
24,720.41 19.00000000 1,301.074149 870,261.473577
662.28 19.00000000 34.857083 870,296.330660
5,323.74 19.00000000 280.196629 870,576.527289
1,184.53 19.00000000 62.343750 870,638.871039
247.00 19.00000000 13.000000 870,651.871039
1,895.25 19.00000000 99.750000 870,751.621039
111.49 19.00000000 5.867647 870,757.488686
5,054.00 19.00000000 266.000000 871,023.488686
126.35 19.00000000 6.650000 871,030.138686
1,895.25 19.00000000 99.750000 871,129.888686
2,445.48 19.00000000 128.709677 871,258.598363
190.00 19.00000000 10.000000 871,268.598363
170.44 19.00000000 8.970324 871,277.568687
64,464.29 19.00000000 3,392.857143 874,670.425830
954.04 19.00000000 50.212532 874,720.638362
536,565.00 19.00000000 28,240.263127 902,960.901489
12,810.74 19.00000000 674.249222 903,635.150711
8,122.50 19.00000000 427.500000 904,062.650711
126.35 19.00000000 6.650000 904,069.300711
1,910.00 19.10000000 100.000000 904,169.300711
5,632.03 19.15000000 294.100921 904,463.401632
1,836.16 19.15500000 95.857797 904,559.259429
9,595.00 19.19000000 500.000000 905,059.259429
1,920.00 19.20000000 100.000000 905,159.259429
947.91 19.20000000 49.370552 905,208.629981
32,950.12 19.22000000 1,714.366477 906,922.996458
5,596.42 19.30000000 289.970000 907,212.966458
1,930.00 19.30000000 100.000000 907,312.966458
966.00 19.32000000 50.000000 907,362.966458
1,973.70 19.35000000 102.000000 907,464.966458
974.00 19.48000000 50.000000 907,514.966458
39.00 19.50000000 2.000000 907,516.966458
1,072.50 19.50000000 55.000000 907,571.966458
16,227.82 19.50000000 832.195751 908,404.162209
11,204.64 19.50000000 574.596774 908,978.758983
97.26 19.50000000 4.987500 908,983.746483
11,375.00 19.50000000 583.333333 909,567.079816
1,375.97 19.50000000 70.562524 909,637.642340
548.80 19.60000000 28.000000 909,665.642340
466.28 19.60000000 23.790000 909,689.432340
59.34 19.78000000 3.000000 909,692.432340
11,531.59 19.78000000 582.992402 910,275.424742
5,532.35 19.80000000 279.411765 910,554.836507
204.55 19.83000000 10.315000 910,565.151507
1,279.20 19.84000000 64.475842 910,629.627349
2,186.46 19.85000000 110.149030 910,739.776379
12,213.58 19.88000000 614.365000 911,354.141379
5,952.08 19.89000000 299.250000 911,653.391379
1,990.00 19.90000000 100.000000 911,753.391379
1,074.60 19.90000000 54.000000 911,807.391379
10,457.24 19.95000000 524.172359 912,331.563738
12,813.99 19.95000000 642.305216 912,973.868954
113,715.00 19.95000000 5,700.000000 918,673.868954
27,075.00 19.95000000 1,357.142857 920,031.011811
55,299.81 19.98000000 2,767.758047 922,798.769858
10,225.65 19.99000000 511.538462 923,310.308320
49.98 19.99000000 2.500000 923,312.808320
52,593.19 19.99000000 2,630.974742 925,943.783062
316.74 19.99999962 15.837229 925,959.620291
1,011.44 19.99999984 50.571820 926,010.192111
4,000.50 20.00000000 200.025000 926,210.217111
1,550.81 20.00000000 77.540719 926,287.757830
2,000.00 20.00000000 100.000000 926,387.757830
754.86 20.00000000 37.743243 926,425.501073
2,000.00 20.00000000 100.000000 926,525.501073
260.00 20.00000000 13.000000 926,538.501073
119.27 20.00000000 5.963710 926,544.464783
5,535.50 20.00000000 276.775000 926,821.239783
7,758.33 20.00000000 387.916667 927,209.156450
5,619.72 20.00000000 280.985915 927,490.142365
48.07 20.00000000 2.403614 927,492.545979
40.54 20.00000000 2.026851 927,494.572830
2,220.00 20.00000000 111.000000 927,605.572830
20.00 20.00000000 1.000000 927,606.572830
1,108.33 20.00000000 55.416667 927,661.989497
6,700.00 20.00000000 335.000000 927,996.989497
9,919.50 20.00000000 495.975106 928,492.964603
537.66 20.00000000 26.882790 928,519.847393
34,000.00 20.00000000 1,700.000000 930,219.847393
333.46 20.00000000 16.672999 930,236.520392
483.71 20.00000000 24.185600 930,260.705992
5,285.00 20.00000000 264.250000 930,524.955992
5,027.78 20.00000000 251.388923 930,776.344915
1,173.53 20.00000000 58.676500 930,835.021415
180.00 20.00000000 9.000000 930,844.021415
10,000.00 20.00000000 500.000000 931,344.021415
3,400.00 20.00000000 170.000000 931,514.021415
240.00 20.00000000 12.000000 931,526.021415
1,330.00 20.00000000 66.500000 931,592.521415
997.50 20.00000000 49.875000 931,642.396415
5,040.00 20.00000000 252.000000 931,894.396415
9.18 20.00000000 0.459239 931,894.855654
120,878.32 20.00000000 6,043.916014 937,938.771668
99.75 20.00000000 4.987500 937,943.759168
12,800.00 20.00000000 640.000000 938,583.759168
29,852.77 20.00000000 1,492.638557 940,076.397725
500.00 20.00000000 25.000000 940,101.397725
41.15 20.00000000 2.057344 940,103.455069
623.44 20.00000000 31.171875 940,134.626944
1,330.00 20.00000000 66.500000 940,201.126944
11,442.54 20.00000000 572.126823 940,773.253767
22,238.41 20.00000000 1,111.920548 941,885.174315
5,013.33 20.00000000 250.666636 942,135.840951
2,392.09 20.00000000 119.604317 942,255.445268
11,958.76 20.00000000 597.938197 942,853.383465
12,626.58 20.00000000 631.329114 943,484.712579
1,690.27 20.00000000 84.513454 943,569.226033
3,363.36 20.00000000 168.168115 943,737.394148
367.73 20.00000000 18.386361 943,755.780509
2,223.06 20.00000000 111.153221 943,866.933730
500.00 20.00000000 25.000000 943,891.933730
80.34 20.00000000 4.016779 943,895.950509
2,690.82 20.00000000 134.540807 944,030.491316
1,361.92 20.00000000 68.096000 944,098.587316
439.75 20.00000000 21.987509 944,120.574825
133.00 20.00000000 6.650000 944,127.224825
383.65 20.00000000 19.182692 944,146.407517
2,000.58 20.00000000 100.029021 944,246.436538
1,006.00 20.00000000 50.300095 944,296.736633
285.00 20.00000000 14.250000 944,310.986633
34,434.84 20.00000000 1,721.741803 946,032.728436
161,277.28 20.00000000 8,063.864188 954,096.592624
27,555.41 20.00000000 1,377.770600 955,474.363224
405,873.60 20.00000000 20,293.680011 975,768.043235
8,000.00 20.00000000 400.000000 976,168.043235
10,112.11 20.00000000 505.605622 976,673.648857
52,732.21 20.00000000 2,636.610500 979,310.259357
33,876.44 20.00000000 1,693.821895 981,004.081252
8,983.29 20.00000000 449.164487 981,453.245739
4,678.82 20.01000000 233.824297 981,687.070036
4,492.97 20.01000000 224.536375 981,911.606411
421.05 20.05000000 21.000000 981,932.606411
8,060.00 20.15000000 400.000000 982,332.606411
40.38 20.19000000 2.000000 982,334.606411
1,010.00 20.20000000 50.000000 982,384.606411
22,393.95 20.20000000 1,108.611408 983,493.217819
124.50 20.22000000 6.157407 983,499.375226
40.50 20.25000000 2.000000 983,501.375226
165,036.00 20.40000000 8,090.000000 991,591.375226
40,800.00 20.40000000 2,000.000000 993,591.375226
1,329.25 20.45000000 65.000000 993,656.375226
1,024.00 20.48000000 50.000000 993,706.375226
613.46 20.50000000 29.925000 993,736.300226
21,627.50 20.50000000 1,055.000000 994,791.300226
38,307.23 20.50000000 1,868.645441 996,659.945667
312.04 20.50000000 15.221261 996,675.166928
522.99 20.50000000 25.511509 996,700.678437
1,999.00 20.50000000 97.512195 996,798.190632
10,000.00 20.50000000 487.804878 997,285.995510
1,009.81 20.50000000 49.259259 997,335.254769
123.00 20.50000000 6.000000 997,341.254769
15,666.45 20.50000000 764.216955 998,105.471724
33,050.49 20.50000000 1,612.219113 999,717.690837
10,260.00 20.52000000 500.000000 1,000,217.690837
2,055.00 20.55000000 100.000000 1,000,317.690837
813.44 20.55000000 39.583333 1,000,357.274170
673.70 20.60000000 32.703997 1,000,389.978167
1,173.61 20.60000000 56.971500 1,000,446.949667
6,043.68 20.60000000 293.382353 1,000,740.332020
1,228.98 20.60000000 59.659091 1,000,799.991111
69,047.37 20.60000000 3,351.813846 1,004,151.804957
7,035.41 20.66000000 340.533000 1,004,492.337957
10,887.08 20.77000000 524.173272 1,005,016.511229
42.81 20.79000000 2.058949 1,005,018.570178
1,996.80 20.80000000 96.000000 1,005,114.570178
11,107.35 20.85000000 532.726730 1,005,647.296908
62.70 20.90000000 3.000000 1,005,650.296908
4,180.00 20.90000000 200.000000 1,005,850.296908
16,747.41 20.92000000 800.545436 1,006,650.842344
10,189.10 20.94000000 486.585366 1,007,137.427710
1,780.75 20.95000000 85.000000 1,007,222.427710
10,731.69 20.99000000 511.276269 1,007,733.703979
4,200.47 21.00000000 200.022500 1,007,933.726479
2,353.36 21.00000000 112.064636 1,008,045.791115
300.00 21.00000000 14.285714 1,008,060.076829
464.94 21.00000000 22.140000 1,008,082.216829
1,680.00 21.00000000 80.000000 1,008,162.216829
1,163.75 21.00000000 55.416667 1,008,217.633496
303.88 21.00000000 14.470339 1,008,232.103835
39.24 21.00000000 1.868650 1,008,233.972485
677.39 21.00000000 32.256485 1,008,266.228970
490.13 21.00000000 23.339654 1,008,289.568624
396.94 21.00000000 18.901812 1,008,308.470436
2,100.00 21.00000000 100.000000 1,008,408.470436
840.70 21.00000000 40.033445 1,008,448.503881
35,384.16 21.00000000 1,684.960000 1,010,133.463881
231.00 21.00000000 11.000000 1,010,144.463881
2,094.75 21.00000000 99.750000 1,010,244.213881
34,447.23 21.00000000 1,640.344252 1,011,884.558133
1,313.32 21.00000000 62.539185 1,011,947.097318
2,100.00 21.00000000 100.000000 1,012,047.097318
31,206.00 21.00000000 1,486.000000 1,013,533.097318
495.58 21.00000000 23.599168 1,013,556.696486
38,869.22 21.00000000 1,850.915403 1,015,407.611889
11,943.98 21.00000000 568.760850 1,015,976.372739
146,486.59 21.00000000 6,975.551680 1,022,951.924419
139.65 21.00000000 6.650000 1,022,958.574419
210.20 21.02000000 10.000000 1,022,968.574419
21,100.00 21.10000000 1,000.000000 1,023,968.574419
12.73 21.12000000 0.602576 1,023,969.176995
84.60 21.15000000 4.000000 1,023,973.176995
84.60 21.15000000 4.000000 1,023,977.176995
105.75 21.15000000 5.000000 1,023,982.176995
15,196.47 21.15997884 718.170604 1,024,700.347599
84.80 21.20000000 4.000000 1,024,704.347599
15,157,860.34 THB TOTAL 1,024,704.347599 XRP