02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Ripple)

Order Book

Buy Orders
Volume (THB) Rate Volume (XRP) Accumulated (XRP)
4,982.05 12.95000000 384.714354 384.714354
10,003.93 12.91000000 774.897560 1,159.611914
498.75 12.88000000 38.722826 1,198.334740
27,880.13 12.88000000 2,164.606753 3,362.941493
11,186.75 12.86000000 869.887483 4,232.828976
19,950.00 12.86000000 1,551.321928 5,784.150904
32,648.69 12.85900011 2,538.976081 8,323.126985
2,992.50 12.85900000 232.716385 8,555.843370
1,995.00 12.85128512 155.237393 8,711.080763
997.50 12.85128512 77.618697 8,788.699460
2,340,324.26 12.85000012 182,126.399853 190,915.099313
9,975.00 12.85000000 776.264591 191,691.363904
35,089.42 12.83000000 2,734.950861 194,426.314765
2,992.50 12.80000000 233.789063 194,660.103828
2,992.50 12.80000000 233.789063 194,893.892891
997.50 12.80000000 77.929688 194,971.822579
9,975.00 12.79010000 779.900079 195,751.722658
99,750.00 12.79000000 7,799.061767 203,550.784425
18.03 12.77000000 1.412279 203,552.196704
4,987.50 12.75000000 391.176471 203,943.373175
1,174,792.54 12.74199273 92,198.494288 296,141.867463
19.95 12.74000000 1.565934 296,143.433397
99,750.00 12.74000000 7,829.670330 303,973.103727
628.13 12.72000000 49.380955 304,022.484682
17.95 12.71000000 1.411882 304,023.896564
3,990.01 12.71000000 313.926827 304,337.823391
42,945.79 12.71000000 3,378.897439 307,716.720830
20,481.40 12.70000000 1,612.708518 309,329.429348
646.35 12.70000000 50.893707 309,380.323055
25,436.25 12.70000000 2,002.854331 311,383.177386
12,975.66 12.70000000 1,021.705476 312,404.882862
4,991.49 12.70000000 393.030709 312,797.913571
12,333.96 12.70000000 971.177781 313,769.091352
24,732.33 12.69000000 1,948.962506 315,718.053858
995.01 12.68180000 78.459387 315,796.513245
6,982.50 12.67000000 551.104972 316,347.618217
1,275.56 12.66100000 100.747421 316,448.365638
199.50 12.66000000 15.758294 316,464.123932
198,717.60 12.66000000 15,696.492962 332,160.616894
49.88 12.65000000 3.942688 332,164.559582
413.96 12.65000000 32.724308 332,197.283890
17.87 12.65000000 1.412271 332,198.696161
37,160.08 12.65000000 2,937.555492 335,136.251653
352,813.75 12.63000000 27,934.580760 363,070.832413
5,203.65 12.62000000 412.333461 363,483.165874
1,825.58 12.62000000 144.658051 363,627.823925
13,133.03 12.62000000 1,040.651755 364,668.475680
4,987.50 12.62000000 395.206022 365,063.681702
425.96 12.62000000 33.752966 365,097.434668
10,402.59 12.62000000 824.293847 365,921.728515
2,493.75 12.61000000 197.759715 366,119.488230
1,006.28 12.61000000 79.800000 366,199.288230
10,404.18 12.61000000 825.074096 367,024.362326
49,875.28 12.60100000 3,958.041370 370,982.403696
1,197.00 12.60000000 95.000000 371,077.403696
997.50 12.60000000 79.166667 371,156.570363
52,735.13 12.60000000 4,185.327917 375,341.898280
1,280.79 12.60000000 101.650000 375,443.548280
12,568.50 12.60000000 997.500000 376,441.048280
1,276.80 12.60000000 101.333333 376,542.381613
242.79 12.60000000 19.269167 376,561.650780
3,205.89 12.60000000 254.435333 376,816.086113
307.53 12.60000000 24.407083 376,840.493196
9,975.00 12.60000000 791.666667 377,632.159863
2,493.75 12.60000000 197.916667 377,830.076530
7,890.22 12.60000000 626.208333 378,456.284863
1,965.80 12.60000000 156.016125 378,612.300988
149.63 12.60000000 11.875000 378,624.175988
1,449,818.40 12.60000000 115,064.952375 493,689.128363
997.50 12.60000000 79.166667 493,768.295030
15,994.32 12.60000000 1,269.390792 495,037.685822
4,987.50 12.59000000 396.147736 495,433.833558
17.78 12.59000000 1.411871 495,435.245429
99.75 12.57000000 7.935561 495,443.180990
99.75 12.56000000 7.941879 495,451.122869
997.50 12.56000000 79.418790 495,530.541659
43,890.00 12.55000000 3,497.211155 499,027.752814
848.69 12.55000000 67.624936 499,095.377750
14,355.41 12.55000000 1,143.857492 500,239.235242
1,895.25 12.54000000 151.136364 500,390.371606
2,447.24 12.54000000 195.154432 500,585.526038
997.50 12.53000000 79.608939 500,665.134977
598.50 12.53000000 47.765363 500,712.900340
6,197.47 12.53000000 494.610335 501,207.510675
19.95 12.53000000 1.592179 501,209.102854
124,916.93 12.52300000 9,975.000000 511,184.102854
9,975.00 12.52000000 796.725240 511,980.828094
12,715.68 12.52000000 1,015.629483 512,996.457577
5,586.00 12.52000000 446.166134 513,442.623711
9,457.81 12.52000000 755.415833 514,198.039544
997.50 12.52000000 79.672524 514,277.712068
798.00 12.52000000 63.738019 514,341.450087
17.68 12.52000000 1.411797 514,342.861884
3,062.31 12.51000000 244.788573 514,587.650457
997.50 12.51000000 79.736211 514,667.386668
997.50 12.51000000 79.736211 514,747.122879
997.50 12.50000001 79.800000 514,826.922879
4,987.50 12.50000000 399.000000 515,225.922879
99.75 12.50000000 7.980000 515,233.902879
997.50 12.50000000 79.800000 515,313.702879
4,588.50 12.50000000 367.080000 515,680.782879
176.81 12.50000000 14.144550 515,694.927429
4,987.50 12.50000000 399.000000 516,093.927429
67.33 12.50000000 5.386500 516,099.313929
1,134.45 12.50000000 90.755742 516,190.069671
59.70 12.50000000 4.776030 516,194.845701
446.28 12.50000000 35.702520 516,230.548221
609.61 12.50000000 48.768972 516,279.317193
997.50 12.50000000 79.800000 516,359.117193
498.75 12.50000000 39.900000 516,399.017193
4,987.50 12.50000000 399.000000 516,798.017193
10,169.03 12.50000000 813.522696 517,611.539889
12,468.75 12.50000000 997.500000 518,609.039889
199,500.00 12.50000000 15,960.000000 534,569.039889
9,950.06 12.50000000 796.005000 535,365.044889
4,114.69 12.50000000 329.175000 535,694.219889
3,740.63 12.50000000 299.250000 535,993.469889
2,493.75 12.50000000 199.500000 536,192.969889
498.75 12.50000000 39.900000 536,232.869889
83.36 12.50000000 6.668886 536,239.538775
997.50 12.50000000 79.800000 536,319.338775
4,987.50 12.50000000 399.000000 536,718.338775
35.92 12.50000000 2.873598 536,721.212373
1,031.11 12.50000000 82.488462 536,803.700835
19,950.00 12.50000000 1,596.000000 538,399.700835
5,985.00 12.50000000 478.800000 538,878.500835
71,831.12 12.50000000 5,746.489770 544,624.990605
1,990.01 12.50000000 159.201000 544,784.191605
9,975.00 12.50000000 798.000000 545,582.191605
29,925.00 12.50000000 2,394.000000 547,976.191605
997.50 12.50000000 79.800000 548,055.991605
1,995.00 12.50000000 159.600000 548,215.591605
49.05 12.50000000 3.923766 548,219.515371
997.50 12.50000000 79.800000 548,299.315371
4,004.53 12.50000000 320.362686 548,619.678057
2,447.31 12.50000000 195.784512 548,815.462569
1,427.18 12.50000000 114.174648 548,929.637217
299.25 12.50000000 23.940000 548,953.577217
132.06 12.50000000 10.564722 548,964.141939
6,234.03 12.50000000 498.722070 549,462.864009
1,870.31 12.50000000 149.625000 549,612.489009
14,925.09 12.50000000 1,194.007500 550,806.496509
9,654.95 12.50000000 772.396170 551,578.892679
4,987.50 12.50000000 399.000000 551,977.892679
498.75 12.49000000 39.931946 552,017.824625
409.79 12.48000000 32.835974 552,050.660599
997.50 12.48000000 79.927885 552,130.588484
997.50 12.48000000 79.927885 552,210.516369
1,496.25 12.48000000 119.891827 552,330.408196
2,992.50 12.45000000 240.361446 552,570.769642
199.50 12.45000000 16.024096 552,586.793738
357,889.74 12.45000000 28,746.164114 581,332.957852
1,027.42 12.45000000 82.524096 581,415.481948
9,950.06 12.44000000 799.844252 582,215.326200
299.25 12.44000000 24.055466 582,239.381666
4,987.50 12.44000000 400.924437 582,640.306103
4,987.50 12.43000000 401.246983 583,041.553086
1,610.69 12.42100001 129.675000 583,171.228086
199.50 12.42000000 16.062802 583,187.290888
2,493.75 12.40000001 201.108871 583,388.399759
995.01 12.40000000 80.242440 583,468.642199
49,515.11 12.40000000 3,993.154192 587,461.796391
299.25 12.40000000 24.133065 587,485.929456
199.50 12.40000000 16.088710 587,502.018166
3,564.23 12.40000000 287.437669 587,789.455835
997.50 12.40000000 80.443548 587,869.899383
399.00 12.40000000 32.177419 587,902.076802
99.75 12.40000000 8.044355 587,910.121157
2,493.75 12.40000000 201.108871 588,111.230028
315.22 12.40000000 25.420966 588,136.650994
9,975.00 12.40000000 804.435484 588,941.086478
403.75 12.40000000 32.560331 588,973.646809
2,992.50 12.40000000 241.330645 589,214.977454
2,992.50 12.40000000 241.330645 589,456.308099
2,104.72 12.40000000 169.735887 589,626.043986
3,990.00 12.40000000 321.774194 589,947.818180
122.69 12.39000000 9.902542 589,957.720722
1,995.00 12.38000000 161.147011 590,118.867733
9,975.00 12.38000000 805.735057 590,924.602790
65.28 12.37000000 5.276993 590,929.879783
199.00 12.36000000 16.100425 590,945.980208
1,995.00 12.35536935 161.468261 591,107.448469
6,597.97 12.35000000 534.248885 591,641.697354
988.98 12.35000000 80.079462 591,721.776816
6,982.50 12.33000000 566.301703 592,288.078519
39.90 12.33000000 3.236010 592,291.314529
409.05 12.32000000 33.202500 592,324.517029
3,591.00 12.32000000 291.477273 592,615.994302
4,987.98 12.32000000 404.868409 593,020.862711
48,663.04 12.31000000 3,953.130585 596,973.993296
149.62 12.31000000 12.154752 596,986.148048
9.98 12.30000000 0.810976 596,986.959024
89.77 12.30000000 7.298780 596,994.257804
14.96 12.30000000 1.216463 596,995.474267
588.53 12.30000000 47.847561 597,043.321828
618.45 12.30000000 50.280488 597,093.602316
13,965.00 12.30000000 1,135.365854 598,228.968170
2,493.75 12.30000000 202.743902 598,431.712072
19,900.12 12.30000000 1,617.896341 600,049.608413
49,875.00 12.30000000 4,054.878049 604,104.486462
5,938.80 12.29900000 482.868184 604,587.354646
66.83 12.28000000 5.442386 604,592.797032
199.00 12.26000000 16.231750 604,609.028782
4,412.39 12.26000000 359.901417 604,968.930199
49,875.00 12.26000000 4,068.107667 609,037.037866
652.77 12.25000000 53.287671 609,090.325537
199,500.02 12.25000000 16,285.715914 625,376.041451
538.14 12.25000000 43.929900 625,419.971351
3,491.25 12.25000000 285.000000 625,704.971351
16,750.98 12.25000000 1,367.426743 627,072.398094
995.01 12.25000000 81.225000 627,153.623094
926.19 12.21000000 75.854932 627,229.478026
9.98 12.20000000 0.817623 627,230.295649
3,491.25 12.20000000 286.168033 627,516.463682
1,995.00 12.20000000 163.524590 627,679.988272
1,296.75 12.20000000 106.290984 627,786.279256
6,084.75 12.20000000 498.750000 628,285.029256
9,975.00 12.20000000 817.622951 629,102.652207
1,216.95 12.20000000 99.750000 629,202.402207
498.75 12.20000000 40.881148 629,243.283355
2,493.75 12.20000000 204.405738 629,447.689093
1,995.00 12.20000000 163.524590 629,611.213683
99.75 12.20000000 8.176230 629,619.389913
2,094.75 12.20000000 171.700820 629,791.090733
1,402.66 12.19000000 115.066821 629,906.157554
997.50 12.19000000 81.829368 629,987.986922
4,987.50 12.18000000 409.482759 630,397.469681
14.96 12.17000000 1.229458 630,398.699139
2,419.86 12.16000000 199.001250 630,597.700389
20,032.79 12.15000000 1,648.789506 632,246.489895
49.75 12.15000000 4.094265 632,250.584160
2,601.60 12.15000000 214.123432 632,464.707592
9,975.00 12.15000000 820.987654 633,285.695246
49.87 12.15000000 4.104938 633,289.800184
6,120.41 12.15000000 503.737500 633,793.537684
4,987.50 12.12345000 411.392797 634,204.930481
19,950.00 12.12200000 1,645.768025 635,850.698506
9,975.00 12.11000000 823.699422 636,674.397928
9.97 12.10000000 0.824380 636,675.222308
997.50 12.10000000 82.438017 636,757.660325
249.37 12.10000000 20.609504 636,778.269829
49.88 12.10000000 4.121901 636,782.391730
7,980.00 12.10000000 659.504132 637,441.895862
80.93 12.10000000 6.688196 637,448.584058
6,982.50 12.10000000 577.066116 638,025.650174
7,481.25 12.10000000 618.285124 638,643.935298
4,827.90 12.10000000 399.000000 639,042.935298
3,990.00 12.10000000 329.752066 639,372.687364
9,975.00 12.10000000 824.380165 640,197.067529
1,444.56 12.06810000 119.700661 640,316.768190
99.75 12.05000000 8.278008 640,325.046198
997.50 12.04000000 82.848837 640,407.895035
997.50 12.04000000 82.848837 640,490.743872
19.95 12.04000000 1.656977 640,492.400849
798.00 12.02000000 66.389351 640,558.790200
6,172.35 12.01518447 513.712500 641,072.502700
7,492.78 12.01000010 623.878521 641,696.381221
49.87 12.01000000 4.152789 641,700.534010
5,985.92 12.01000000 498.411132 642,198.945142
1,995.00 12.00000001 166.250000 642,365.195142
997.50 12.00000000 83.125000 642,448.320142
4,987.50 12.00000000 415.625000 642,863.945142
1,201.73 12.00000000 100.144013 642,964.089155
19,900.13 12.00000000 1,658.343750 644,622.432905
9.98 12.00000000 0.831250 644,623.264155
497.50 12.00000000 41.458594 644,664.722749
2,992.50 12.00000000 249.375000 644,914.097749
19.95 12.00000000 1.662500 644,915.760249
748.13 12.00000000 62.343750 644,978.103999
3,990.00 12.00000000 332.500000 645,310.603999
299.25 12.00000000 24.937500 645,335.541499
85.30 12.00000000 7.108019 645,342.649518
3,192.00 12.00000000 266.000000 645,608.649518
2,926.34 12.00000000 243.861319 645,852.510837
99.75 12.00000000 8.312500 645,860.823337
4,987.50 12.00000000 415.625000 646,276.448337
1,846.48 12.00000000 153.873519 646,430.321856
33.47 12.00000000 2.788844 646,433.110700
299.25 12.00000000 24.937500 646,458.048200
99.75 12.00000000 8.312500 646,466.360700
497.50 12.00000000 41.458594 646,507.819294
997.50 12.00000000 83.125000 646,590.944294
22,192.14 12.00000000 1,849.345050 648,440.289344
5,063.87 12.00000000 421.989050 648,862.278394
1,795.50 12.00000000 149.625000 649,011.903394
203.49 12.00000000 16.957500 649,028.860894
299.25 12.00000000 24.937500 649,053.798394
7,818.82 12.00000000 651.568663 649,705.367057
10,058.79 12.00000000 838.232500 650,543.599557
23,940.00 12.00000000 1,995.000000 652,538.599557
2,593.50 12.00000000 216.125000 652,754.724557
59.47 12.00000000 4.955913 652,759.680470
172,537.14 12.00000000 14,378.094675 667,137.775145
6,726.38 12.00000000 560.531825 667,698.306970
26,230.68 12.00000000 2,185.889913 669,884.196883
204.12 12.00000000 17.009869 669,901.206752
1,995.00 12.00000000 166.250000 670,067.456752
598.50 12.00000000 49.875000 670,117.331752
498.75 12.00000000 41.562500 670,158.894252
299.25 12.00000000 24.937500 670,183.831752
1,206.98 12.00000000 100.581250 670,284.413002
9,028.04 12.00000000 752.336944 671,036.749946
1,995.00 12.00000000 166.250000 671,202.999946
6,703.20 12.00000000 558.600000 671,761.599946
5,999.96 12.00000000 499.996875 672,261.596821
995.01 12.00000000 82.917188 672,344.514009
13,965.00 12.00000000 1,163.750000 673,508.264009
2,992.50 12.00000000 249.375000 673,757.639009
8,977.50 12.00000000 748.125000 674,505.764009
9,975.00 12.00000000 831.250000 675,337.014009
797.52 12.00000000 66.460100 675,403.474109
5,022.87 12.00000000 418.572613 675,822.046722
5,985.00 12.00000000 498.750000 676,320.796722
6,992.40 12.00000000 582.699600 676,903.496322
15,960.00 12.00000000 1,330.000000 678,233.496322
1,198.84 12.00000000 99.902950 678,333.399272
99,750.88 12.00000000 8,312.573150 686,645.972422
997.50 12.00000000 83.125000 686,729.097422
18,137.60 12.00000000 1,511.466863 688,240.564285
304.70 12.00000000 25.391363 688,265.955648
1,795.50 12.00000000 149.625000 688,415.580648
3,765.60 12.00000000 313.800200 688,729.380848
1,675.80 12.00000000 139.650000 688,869.030848
997.50 12.00000000 83.125000 688,952.155848
6,982.50 12.00000000 581.875000 689,534.030848
4,966.33 12.00000000 413.861088 689,947.891936
1,296.75 12.00000000 108.062500 690,055.954436
11,970.00 12.00000000 997.500000 691,053.454436
2,406.97 12.00000000 200.580625 691,254.035061
99.75 11.95000000 8.347280 691,262.382341
598.49 11.95000000 50.082847 691,312.465188
19.95 11.92000000 1.673658 691,314.138846
5,037.31 11.92000000 422.592716 691,736.731562
9.97 11.90000000 0.838235 691,737.569797
7,842.59 11.90000000 659.041544 692,396.611341
11,970.00 11.90000000 1,005.882353 693,402.493694
299.40 11.90000000 25.159632 693,427.653326
5,086.25 11.90000000 427.416176 693,855.069502
448.87 11.90000000 37.720588 693,892.790090
49.87 11.90000000 4.191176 693,896.981266
99.75 11.90000000 8.382353 693,905.363619
498.75 11.90000000 41.911765 693,947.275384
14,976.47 11.82000000 1,267.045260 695,214.320644
14.96 11.80000000 1.268008 695,215.588652
5,505.94 11.80000000 466.605140 695,682.193792
9.98 11.80000000 0.845339 695,683.039131
199.50 11.80000000 16.906780 695,699.945911
498.75 11.80000000 42.266949 695,742.212860
19.95 11.80000000 1.690678 695,743.903538
997.50 11.80000000 84.533898 695,828.437436
243.52 11.80000000 20.637261 695,849.074697
3,397.53 11.79000000 288.170897 696,137.245594
2,992.50 11.78000000 254.032258 696,391.277852
7,795.78 11.78000000 661.781129 697,053.058981
6,982.50 11.77000000 593.245540 697,646.304521
12,462.77 11.76000000 1,059.758929 698,706.063450
5,985.00 11.75010000 509.357367 699,215.420817
3,790.50 11.74010000 322.867778 699,538.288595
9.97 11.70000000 0.852564 699,539.141159
199.50 11.69000000 17.065868 699,556.207027
19.95 11.68000000 1.708048 699,557.915075
174,987.98 11.65000000 15,020.427779 714,578.342854
1,995.00 11.60000000 171.982759 714,750.325613
2,992.50 11.60000000 257.974138 715,008.299751
9.98 11.60000000 0.859914 715,009.159665
1,197.00 11.59000000 103.278689 715,112.438354
525.70 11.59000000 45.358279 715,157.796633
299.25 11.58000000 25.841969 715,183.638602
6,982.50 11.57000000 603.500432 715,787.139034
1,730.89 11.56810000 149.626293 715,936.765327
1,995.00 11.56000000 172.577855 716,109.343182
99.75 11.55000000 8.636364 716,117.979546
219.45 11.55000000 19.000000 716,136.979546
1,097.25 11.51000000 95.330148 716,232.309694
698.25 11.50000000 60.717391 716,293.027085
49,875.00 11.50000000 4,336.956522 720,629.983607
997.50 11.50000000 86.739130 720,716.722737
498.75 11.50000000 43.369565 720,760.092302
37,252.74 11.50000000 3,239.369107 723,999.461409
9.97 11.50000000 0.867391 724,000.328800
99.50 11.50000000 8.652228 724,008.981028
1,995.00 11.50000000 173.478261 724,182.459289
497.50 11.50000000 43.261141 724,225.720430
4,987.50 11.50000000 433.695652 724,659.416082
117.59 11.50000000 10.224809 724,669.640891
99.75 11.50000000 8.673913 724,678.314804
497.50 11.50000000 43.261141 724,721.575945
129.68 11.50000000 11.276087 724,732.852032
7,980.00 11.50000000 693.913043 725,426.765075
875.81 11.50000000 76.156957 725,502.922032
239.40 11.50000000 20.817391 725,523.739423
1,720.69 11.50000000 149.625000 725,673.364423
99,750.00 11.50000000 8,673.913043 734,347.277466
11,471.25 11.50000000 997.500000 735,344.777466
1,527.17 11.50000000 132.797609 735,477.575075
14,962.50 11.50000000 1,301.086957 736,778.662032
9,193.06 11.50000000 799.396500 737,578.058532
5,486.25 11.50000000 477.065217 738,055.123749
1,197.00 11.50000000 104.086957 738,159.210706
4,179.59 11.50000000 363.443028 738,522.653734
2,693.25 11.50000000 234.195652 738,756.849386
19,895.72 11.50000000 1,730.062265 740,486.911651
39,999.75 11.50000000 3,478.239130 743,965.150781
4,987.50 11.50000000 433.695652 744,398.846433
8,836.06 11.50000000 768.353433 745,167.199866
14,962.50 11.48000000 1,303.353659 746,470.553525
199.50 11.46000000 17.408377 746,487.961902
4,987.50 11.46000000 435.209424 746,923.171326
997.50 11.45000000 87.117904 747,010.289230
40.85 11.44000000 3.570597 747,013.859827
9.98 11.40000000 0.875000 747,014.734827
12.97 11.40000000 1.137500 747,015.872327
11,371.50 11.40000000 997.500000 748,013.372327
498.75 11.40000000 43.750000 748,057.122327
4,987.50 11.40000000 437.500000 748,494.622327
32.51 11.37000000 2.859149 748,497.481476
199.50 11.36000000 17.561620 748,515.043096
2,034.85 11.33300000 179.550880 748,694.593976
9.97 11.30000000 0.882743 748,695.476719
50.87 11.28000000 4.509973 748,699.986692
1,482,580.79 11.26000000 131,667.920841 880,367.907533
1,197.00 11.25000000 106.400000 880,474.307533
2,493.75 11.24000000 221.863879 880,696.171412
10,503.39 11.22000000 936.130635 881,632.302047
9.98 11.20000000 0.890625 881,633.192672
199.51 11.20000000 17.813391 881,651.006063
35,411.25 11.20000000 3,161.718750 884,812.724813
4,987.50 11.20000000 445.312500 885,258.037313
3,147.71 11.20000000 281.045625 885,539.082938
2,226.42 11.16000000 199.500000 885,738.582938
884.77 11.16000000 79.280692 885,817.863630
9,975.00 11.15000000 894.618834 886,712.482464
997.50 11.13000000 89.622642 886,802.105106
295.65 11.12000000 26.587143 886,828.692249
997.50 11.10000000 89.864865 886,918.557114
9.98 11.10000000 0.898649 886,919.455763
49.87 11.10000000 4.493243 886,923.949006
2,224.43 11.10000000 200.398649 887,124.347655
1,107.23 11.10000000 99.750000 887,224.097655
199.50 11.09000000 17.989179 887,242.086834
6,982.50 11.07000000 630.758808 887,872.845642
997.50 11.04000000 90.353261 887,963.198903
3,519.77 11.02680000 319.201266 888,282.400169
2,856.75 11.01000000 259.468685 888,541.868854
1,147.12 11.01000000 104.189373 888,646.058227
299.25 11.00000000 27.204545 888,673.262772
9.97 11.00000000 0.906818 888,674.169590
1,999.01 11.00000000 181.728177 888,855.897767
497.50 11.00000000 45.227557 888,901.125324
99.75 11.00000000 9.068182 888,910.193506
9,975.00 11.00000000 906.818182 889,817.011688
997.50 11.00000000 90.681818 889,907.693506
3,016.44 11.00000000 274.221818 890,181.915324
105,883.07 11.00000000 9,625.733536 899,807.648860
997.50 11.00000000 90.681818 899,898.330678
2,992.50 11.00000000 272.045455 900,170.376133
99.75 11.00000000 9.068182 900,179.444315
4,937.63 11.00000000 448.875000 900,628.319315
11,043.42 11.00000000 1,003.947477 901,632.266792
497.50 11.00000000 45.227557 901,677.494349
10,439.37 11.00000000 949.033289 902,626.527638
997.50 11.00000000 90.681818 902,717.209456
53.81 11.00000000 4.891377 902,722.100833
10,972.50 11.00000000 997.500000 903,719.600833
2,992.50 11.00000000 272.045455 903,991.646288
215.13 11.00000000 19.557348 904,011.203636
4,374.24 11.00000000 397.657909 904,408.861545
1,645.88 11.00000000 149.625000 904,558.486545
208.48 11.00000000 18.952500 904,577.439045
647,931.14 11.00000000 58,902.831130 963,480.270175
416.27 11.00000000 37.842430 963,518.112605
997.50 11.00000000 90.681818 963,608.794423
74,015.49 11.00000000 6,728.680684 970,337.475107
8,486.87 11.00000000 771.533605 971,109.008712
497.50 11.00000000 45.227557 971,154.236269
1,995.00 11.00000000 181.363636 971,335.599905
1,840.47 11.00000000 167.315209 971,502.915114
548.63 11.00000000 49.875000 971,552.790114
2,992.50 11.00000000 272.045455 971,824.835569
60.80 11.00000000 5.527057 971,830.362626
67,583.03 11.00000000 6,143.911725 977,974.274351
217,567.98 11.00000000 19,778.906986 997,753.181337
1,995.00 11.00000000 181.363636 997,934.544973
41,645.62 11.00000000 3,785.965909 1,001,720.510882
9.98 10.90000000 0.915138 1,001,721.426020
9.97 10.80000000 0.923611 1,001,722.349631
9,975.00 10.78000000 925.324675 1,002,647.674306
2,992.50 10.73000000 278.890960 1,002,926.565266
9.98 10.70000000 0.932243 1,002,927.497509
9,975.00 10.70000000 932.242991 1,003,859.740500
19,950.00 10.68000000 1,867.977528 1,005,727.718028
116,966.85 10.66000000 10,972.500000 1,016,700.218028
9.98 10.60000000 0.941038 1,016,701.159066
498.75 10.59000000 47.096317 1,016,748.255383
9,834.80 10.56000000 931.325888 1,017,679.581271
997.50 10.52000000 94.819392 1,017,774.400663
2,992.96 10.52000000 284.501792 1,018,058.902455
1,197.00 10.51000000 113.891532 1,018,172.793987
497.50 10.50000000 47.381250 1,018,220.175237
497.51 10.50000000 47.382200 1,018,267.557437
2,994.00 10.50000000 285.142500 1,018,552.699937
9.98 10.50000000 0.950000 1,018,553.649937
2,992.50 10.50000000 285.000000 1,018,838.649937
29,953.94 10.50000000 2,852.755950 1,021,691.405887
1,052.36 10.50000000 100.225000 1,021,791.630887
4,147.51 10.50000000 395.000500 1,022,186.631387
49,875.00 10.50000000 4,750.000000 1,026,936.631387
8,628.38 10.50000000 821.750000 1,027,758.381387
299.25 10.50000000 28.500000 1,027,786.881387
1,746.26 10.50000000 166.310800 1,027,953.192187
1,571.06 10.50000000 149.625000 1,028,102.817187
997.50 10.45000000 95.454545 1,028,198.271732
9.98 10.40000000 0.959135 1,028,199.230867
49.87 10.40000000 4.795673 1,028,204.026540
997.50 10.30000000 96.844660 1,028,300.871200
9.98 10.30000000 0.968447 1,028,301.839647
997.50 10.30000000 96.844660 1,028,398.684307
9,975.07 10.28500000 969.865807 1,029,368.550114
2,440.92 10.28000000 237.443813 1,029,605.993927
99.75 10.28000000 9.703307 1,029,615.697234
67,660.43 10.28000000 6,581.754375 1,036,197.451609
858.03 10.20000000 84.120544 1,036,281.572153
9.97 10.20000000 0.977941 1,036,282.550094
49,875.00 10.20000000 4,889.705882 1,041,172.255976
1,275.59 10.16000000 125.550495 1,041,297.806471
199.50 10.14000000 19.674556 1,041,317.481027
25.94 10.10000000 2.567822 1,041,320.048849
997.50 10.10000000 98.762376 1,041,418.811225
9.98 10.10000000 0.987624 1,041,419.798849
459.15 10.10000000 45.460322 1,041,465.259171
1,246.15 10.05000000 123.994709 1,041,589.253880
997.50 10.02000000 99.550898 1,041,688.804778
1,147.13 10.02000000 114.483533 1,041,803.288311
49,875.00 10.02000000 4,977.544910 1,046,780.833221
2,995.49 10.01000000 299.250000 1,047,080.083221
19,950.16 10.01000000 1,993.022937 1,049,073.106158
99.75 10.01000000 9.965035 1,049,083.071193
9,975.00 10.01000000 996.503497 1,050,079.574690
2,493.75 10.01000000 249.125874 1,050,328.700564
997.50 10.01000000 99.650350 1,050,428.350914
3,864.25 10.00201000 386.346862 1,050,814.697776
997.60 10.00100000 99.750000 1,050,914.447776
6,500.60 10.00090000 650.001277 1,051,564.449053
496.67 10.00000001 49.666522 1,051,614.115575
4,987.50 10.00000000 498.750000 1,052,112.865575
998.00 10.00000000 99.799875 1,052,212.665450
49,875.00 10.00000000 4,987.500000 1,057,200.165450
1,995.00 10.00000000 199.500000 1,057,399.665450
995.01 10.00000000 99.500625 1,057,499.166075
13,120.12 10.00000000 1,312.011750 1,058,811.177825
497.50 10.00000000 49.750313 1,058,860.928138
997.50 10.00000000 99.750000 1,058,960.678138
99.75 10.00000000 9.975000 1,058,970.653138
2,793.00 10.00000000 279.300000 1,059,249.953138
9.98 10.00000000 0.997500 1,059,250.950638
3,316.74 10.00000000 331.673738 1,059,582.624376
2,992.50 10.00000000 299.250000 1,059,881.874376
40.53 10.00000000 4.052843 1,059,885.927219
299.25 10.00000000 29.925000 1,059,915.852219
941.38 10.00000000 94.138065 1,060,009.990284
997.50 10.00000000 99.750000 1,060,109.740284
1,995.00 10.00000000 199.500000 1,060,309.240284
889.28 10.00000000 88.928123 1,060,398.168407
2,992.50 10.00000000 299.250000 1,060,697.418407
1,393.02 10.00000000 139.301873 1,060,836.720280
997.50 10.00000000 99.750000 1,060,936.470280
995.01 10.00000000 99.500625 1,061,035.970905
1,546.13 10.00000000 154.612500 1,061,190.583405
99.75 10.00000000 9.975000 1,061,200.558405
2,652.33 10.00000000 265.233255 1,061,465.791660
39,701.37 10.00000000 3,970.136783 1,065,435.928443
997.50 10.00000000 99.750000 1,065,535.678443
10,473.75 10.00000000 1,047.375000 1,066,583.053443
997.50 10.00000000 99.750000 1,066,682.803443
19.95 10.00000000 1.995000 1,066,684.798443
129.18 10.00000000 12.917625 1,066,697.716068
661.45 10.00000000 66.145223 1,066,763.861291
429.03 10.00000000 42.903473 1,066,806.764764
103.49 10.00000000 10.349063 1,066,817.113827
5,007.45 10.00000000 500.745000 1,067,317.858827
19,950.00 10.00000000 1,995.000000 1,069,312.858827
19,950.00 10.00000000 1,995.000000 1,071,307.858827
498.75 10.00000000 49.875000 1,071,357.733827
7,283.46 10.00000000 728.345573 1,072,086.079400
43.74 10.00000000 4.374038 1,072,090.453438
936.05 10.00000000 93.605400 1,072,184.058838
20,310.55 10.00000000 2,031.054638 1,074,215.113476
199.50 10.00000000 19.950000 1,074,235.063476
640.93 10.00000000 64.093365 1,074,299.156841
1,044.76 10.00000000 104.476155 1,074,403.632996
4,987.50 10.00000000 498.750000 1,074,902.382996
199.50 10.00000000 19.950000 1,074,922.332996
231.51 10.00000000 23.150978 1,074,945.483974
498.75 10.00000000 49.875000 1,074,995.358974
1,000.49 10.00000000 100.049250 1,075,095.408224
1,047.38 10.00000000 104.737500 1,075,200.145724
10,972.50 10.00000000 1,097.250000 1,076,297.395724
4,987.50 10.00000000 498.750000 1,076,796.145724
55,860.00 10.00000000 5,586.000000 1,082,382.145724
1,990.01 10.00000000 199.001250 1,082,581.146974
3,195.97 10.00000000 319.597005 1,082,900.743979
714.91 10.00000000 71.490825 1,082,972.234804
146,184.59 10.00000000 14,618.459258 1,097,590.694062
298.25 9.98000000 29.885020 1,097,620.579082
9,975.00 9.95000000 1,002.512563 1,098,623.091645
998.20 9.91000000 100.726362 1,098,723.818007
9.98 9.90000000 1.007576 1,098,724.825583
4,125.82 9.90000000 416.749455 1,099,141.575038
404.21 9.90000000 40.828985 1,099,182.404023
987.53 9.90000000 99.750000 1,099,282.154023
1,995.01 9.87000000 202.128670 1,099,484.282693
4,987.50 9.83000000 507.375381 1,099,991.658074
19,950.02 9.80000000 2,035.716321 1,102,027.374395
9.97 9.80000000 1.017857 1,102,028.392252
1,022.54 9.80000000 104.340536 1,102,132.732788
2,788.01 9.80000000 284.491071 1,102,417.223859
29,925.00 9.80000000 3,053.571429 1,105,470.795288
997.50 9.80000000 101.785714 1,105,572.581002
498.75 9.80000000 50.892857 1,105,623.473859
84,632.30 9.80000000 8,635.948875 1,114,259.422734
997.50 9.80000000 101.785714 1,114,361.208448
977.55 9.80000000 99.750000 1,114,460.958448
497.50 9.75000000 51.025962 1,114,511.984410
995.01 9.75000000 102.051923 1,114,614.036333
1,313.42 9.75000000 134.709562 1,114,748.745895
997.50 9.74000000 102.412731 1,114,851.158626
49.87 9.73000000 5.125899 1,114,856.284525
9.98 9.70000000 1.028351 1,114,857.312876
997.50 9.70000000 102.835052 1,114,960.147928
10,073.29 9.70000000 1,038.483881 1,115,998.631809
967.58 9.70000000 99.750000 1,116,098.381809
2,535.28 9.67000000 262.179517 1,116,360.561326
14,962.50 9.62300000 1,554.868544 1,117,915.429870
957.60 9.60000000 99.750000 1,118,015.179870
9.98 9.60000000 1.039063 1,118,016.218933
957.60 9.60000000 99.750000 1,118,115.968933
199.50 9.53000000 20.933893 1,118,136.902826
1,097.25 9.53000000 115.136411 1,118,252.039237
997.50 9.52000000 104.779412 1,118,356.818649
14,851.73 9.51010000 1,561.679438 1,119,918.498087
518.70 9.51000000 54.542587 1,119,973.040674
997.50 9.51000000 104.889590 1,120,077.930264
547.25 9.50100000 57.599037 1,120,135.529301
2,369.31 9.50100000 249.375000 1,120,384.904301
498.75 9.50000001 52.500000 1,120,437.404301
997.50 9.50000000 105.000000 1,120,542.404301
199.50 9.50000000 21.000000 1,120,563.404301
997.50 9.50000000 105.000000 1,120,668.404301
497.50 9.50000000 52.368750 1,120,720.773051
4,670.30 9.50000000 491.610000 1,121,212.383051
1,028.29 9.50000000 108.241350 1,121,320.624401
7,980.00 9.50000000 840.000000 1,122,160.624401
2,443.97 9.50000000 257.260500 1,122,417.884901
609.45 9.50000000 64.152900 1,122,482.037801
9.98 9.50000000 1.050000 1,122,483.087801
997.50 9.50000000 105.000000 1,122,588.087801
17,034.32 9.50000000 1,793.086050 1,124,381.173851
8,920.82 9.50000000 939.033900 1,125,320.207751
44.82 9.50000000 4.717650 1,125,324.925401
4,987.50 9.50000000 525.000000 1,125,849.925401
227.83 9.50000000 23.982000 1,125,873.907401
4,987.50 9.50000000 525.000000 1,126,398.907401
247,297.48 9.50000000 26,031.313350 1,152,430.220751
997.50 9.50000000 105.000000 1,152,535.220751
39,900.00 9.50000000 4,200.000000 1,156,735.220751
2,380.55 9.50000000 250.584600 1,156,985.805351
1,361.89 9.50000000 143.356500 1,157,129.161851
19,610.74 9.50000000 2,064.288450 1,159,193.450301
99,750.00 9.50000000 10,500.000000 1,169,693.450301
997.50 9.50000000 105.000000 1,169,798.450301
19,950.00 9.50000000 2,100.000000 1,171,898.450301
49.88 9.50000000 5.250000 1,171,903.700301
44.32 9.50000000 4.665150 1,171,908.365451
498.75 9.50000000 52.500000 1,171,960.865451
947.63 9.50000000 99.750000 1,172,060.615451
66,552.54 9.50000000 7,005.530700 1,179,066.146151
1,428.83 9.50000000 150.403050 1,179,216.549201
997.50 9.50000000 105.000000 1,179,321.549201
2,992.50 9.48000000 315.664557 1,179,637.213758
8,977.50 9.48000000 946.993671 1,180,584.207429
49.87 9.47000000 5.266631 1,180,589.474060
2,992.50 9.46000000 316.331924 1,180,905.805984
9,975.00 9.46000000 1,054.439746 1,181,960.245730
158.41 9.45000000 16.763278 1,181,977.009008
29,929.66 9.45000000 3,167.159611 1,185,144.168619
82.79 9.42000000 8.789013 1,185,152.957632
199.50 9.42000000 21.178344 1,185,174.135976
697.25 9.40000000 74.175798 1,185,248.311774
398,158.63 9.40000000 42,357.300926 1,227,605.612700
20,935.43 9.40000000 2,227.173431 1,229,832.786131
9.97 9.40000000 1.061170 1,229,833.847301
29,925.00 9.40000000 3,183.510638 1,233,017.357939
2,087.82 9.40000000 222.108231 1,233,239.466170
9,775.51 9.40000000 1,039.947870 1,234,279.414040
997.50 9.40000000 106.117021 1,234,385.531061
9,975.00 9.40000000 1,061.170213 1,235,446.701274
19,950.00 9.40000000 2,122.340426 1,237,569.041700
2,992.50 9.35000000 320.053476 1,237,889.095176
35.91 9.34000000 3.844754 1,237,892.939930
19.33 9.33000000 2.071977 1,237,895.011907
13,261.27 9.32000000 1,422.883447 1,239,317.895354
5,558.11 9.31000000 597.004286 1,239,914.899640
997.50 9.30000000 107.258065 1,240,022.157705
9.98 9.30000000 1.072581 1,240,023.230286
3,790.50 9.30000000 407.580645 1,240,430.810931
997.50 9.30000000 107.258065 1,240,538.068996
7,884.18 9.30000000 847.761306 1,241,385.830302
1,995.00 9.30000000 214.516129 1,241,600.346431
997.50 9.30000000 107.258065 1,241,707.604496
3,007.96 9.30000000 323.436694 1,242,031.041190
5,000.17 9.30000000 537.652500 1,242,568.693690
14,962.50 9.28000000 1,612.338362 1,244,181.032052
552.23 9.25010000 59.699460 1,244,240.731512
9,975.00 9.25009000 1,078.367886 1,245,319.099398
498.75 9.25000001 53.918919 1,245,373.018317
2,992.50 9.25000000 323.513514 1,245,696.531831
922.69 9.25000000 99.750000 1,245,796.281831
3,990.00 9.25000000 431.351351 1,246,227.633182
113.04 9.25000000 12.220184 1,246,239.853366
16,457.55 9.22000000 1,784.984056 1,248,024.837422
39,900.00 9.21100000 4,331.777223 1,252,356.614645
1,990.01 9.21000000 216.070847 1,252,572.685492
3,990.00 9.20100000 433.648516 1,253,006.334008
13.48 9.20000000 1.464807 1,253,007.798815
10,043.84 9.20000000 1,091.721465 1,254,099.520280
36,142.05 9.20000000 3,928.483524 1,258,028.003804
917.70 9.20000000 99.750000 1,258,127.753804
415.20 9.20000000 45.130370 1,258,172.884174
9.97 9.20000000 1.084239 1,258,173.968413
199.50 9.20000000 21.684783 1,258,195.653196
1,039.62 9.20000000 113.002655 1,258,308.655851
112.25 9.20000000 12.200943 1,258,320.856794
498.75 9.20000000 54.211957 1,258,375.068751
299.25 9.20000000 32.527174 1,258,407.595925
1,320.91 9.20000000 143.577114 1,258,551.173039
14,962.50 9.15000000 1,635.245902 1,260,186.418941
2,992.50 9.15000000 327.049180 1,260,513.468121
207.48 9.15000000 22.675410 1,260,536.143531
6,070.95 9.15000000 663.492303 1,261,199.635834
199.50 9.14000000 21.827133 1,261,221.462967
49.87 9.11000000 5.474753 1,261,226.937720
41.89 9.10000000 4.603846 1,261,231.541566
997.50 9.10000000 109.615385 1,261,341.156951
179.55 9.10000000 19.730769 1,261,360.887720
1,995.00 9.10000000 219.230769 1,261,580.118489
84.79 9.10000000 9.317308 1,261,589.435797
2,992.50 9.10000000 328.846154 1,261,918.281951
544.00 9.10000000 59.779846 1,261,978.061797
9.98 9.10000000 1.096154 1,261,979.157951
9,975.00 9.10000000 1,096.153846 1,263,075.311797
997.50 9.10000000 109.615385 1,263,184.927182
3,990.00 9.10000000 438.461538 1,263,623.388720
2,758.78 9.10000000 303.162173 1,263,926.550893
19,950.00 9.10000000 2,192.307692 1,266,118.858585
4,987.50 9.09000000 548.679868 1,266,667.538453
10.82 9.04000000 1.197221 1,266,668.735674
939.65 9.04000000 103.943031 1,266,772.678705
1,197.00 9.03000000 132.558140 1,266,905.236845
8,987.48 9.01000000 997.500000 1,267,902.736845
10.78 9.01000000 1.196779 1,267,903.933624
2,992.50 9.01000000 332.130966 1,268,236.064590
9,975.04 9.01000000 1,107.107647 1,269,343.172237
4,987.50 9.01000000 553.551609 1,269,896.723846
2,374.60 9.01000000 263.551457 1,270,160.275303
29,925.00 9.00100000 3,324.630597 1,273,484.905900
27,132.00 9.00000000 3,014.666667 1,276,499.572567
10.05 9.00000000 1.117200 1,276,500.689767
497.50 9.00000000 55.278125 1,276,555.967892
8,932.67 9.00000000 992.519150 1,277,548.487042
99.75 9.00000000 11.083333 1,277,559.570375
1,995.00 9.00000000 221.666667 1,277,781.237042
99.75 9.00000000 11.083333 1,277,792.320375
9.97 9.00000000 1.108333 1,277,793.428708
6,384.01 9.00000000 709.334442 1,278,502.763150
503.75 9.00000000 55.971942 1,278,558.735092
19.95 9.00000000 2.216667 1,278,560.951759
6,119.24 9.00000000 679.915950 1,279,240.867709
327.18 9.00000000 36.353333 1,279,277.221042
114.71 9.00000000 12.745833 1,279,289.966875
997.50 9.00000000 110.833333 1,279,400.800208
119.70 9.00000000 13.300000 1,279,414.100208
1,747.25 9.00000000 194.138992 1,279,608.239200
2,244.38 9.00000000 249.375000 1,279,857.614200
99.75 9.00000000 11.083333 1,279,868.697533
498.75 9.00000000 55.416667 1,279,924.114200
7,980.00 9.00000000 886.666667 1,280,810.780867
1,476.78 9.00000000 164.086533 1,280,974.867400
1,350.61 9.00000000 150.068333 1,281,124.935733
9,975.00 9.00000000 1,108.333333 1,282,233.269066
2,814.47 9.00000000 312.718467 1,282,545.987533
446.78 9.00000000 49.642250 1,282,595.629783
35.91 9.00000000 3.990000 1,282,599.619783
1,765.10 9.00000000 196.121800 1,282,795.741583
1,923.09 9.00000000 213.676692 1,283,009.418275
997.50 9.00000000 110.833333 1,283,120.251608
199.50 9.00000000 22.166667 1,283,142.418275
997.50 9.00000000 110.833333 1,283,253.251608
299.25 9.00000000 33.250000 1,283,286.501608
978.55 9.00000000 108.727500 1,283,395.229108
2,435.35 9.00000000 270.594042 1,283,665.823150
6,552.37 9.00000000 728.040892 1,284,393.864042
1,046.42 9.00000000 116.268600 1,284,510.132642
997.50 9.00000000 110.833333 1,284,620.965975
1,496.25 9.00000000 166.250000 1,284,787.215975
997.50 9.00000000 110.833333 1,284,898.049308
997.50 9.00000000 110.833333 1,285,008.882641
1,993.02 9.00000000 221.447217 1,285,230.329858
30,679.56 9.00000000 3,408.839875 1,288,639.169733
13,494.32 9.00000000 1,499.368850 1,290,138.538583
197.51 9.00000000 21.945000 1,290,160.483583
15,960.00 9.00000000 1,773.333333 1,291,933.816916
106.74 9.00000000 11.860275 1,291,945.677191
576.42 9.00000000 64.046150 1,292,009.723341
19,045.97 9.00000000 2,116.218417 1,294,125.941758
78.95 9.00000000 8.772458 1,294,134.714216
99.75 9.00000000 11.083333 1,294,145.797549
1,990.01 9.00000000 221.112500 1,294,366.910049
5,015.43 9.00000000 557.270000 1,294,924.180049
666.52 8.99000000 74.140103 1,294,998.320152
1,567.89 8.98000000 174.597680 1,295,172.917832
2,992.50 8.98000000 333.240535 1,295,506.158367
1,995.00 8.98000000 222.160356 1,295,728.318723
2,294.25 8.90000000 257.780899 1,295,986.099622
9.98 8.90000000 1.120787 1,295,987.220409
2,992.50 8.90000000 336.235955 1,296,323.456364
2,992.50 8.90000000 336.235955 1,296,659.692319
445.59 8.90000000 50.066654 1,296,709.758973
498.75 8.90000000 56.039326 1,296,765.798299
4,987.50 8.89000000 561.023622 1,297,326.821921
89.77 8.88000000 10.109797 1,297,336.931718
49.87 8.84000000 5.641968 1,297,342.573686
9.98 8.80000000 1.133523 1,297,343.707209
71.26 8.80000000 8.097886 1,297,351.805095
102.75 8.80000000 11.676418 1,297,363.481513
2,072.30 8.80000000 235.488213 1,297,598.969726
997.50 8.80000000 113.352273 1,297,712.321999
2,493.75 8.70000000 286.637931 1,297,998.959930
9.98 8.70000000 1.146552 1,298,000.106482
2,992.50 8.70000000 343.965517 1,298,344.071999
49.88 8.70000000 5.732759 1,298,349.804758
4,987.50 8.70000000 573.275862 1,298,923.080620
907.03 8.66000000 104.737500 1,299,027.818120
9.98 8.60000000 1.159884 1,299,028.978004
6,467.54 8.60000000 752.039608 1,299,781.017612
85.29 8.55000000 9.975000 1,299,790.992612
2,972.65 8.54000000 348.085451 1,300,139.078063
9,981.99 8.52000000 1,171.595361 1,301,310.673424
201.49 8.50000000 23.705294 1,301,334.378718
2,992.50 8.50000000 352.058824 1,301,686.437542
16.96 8.50000000 1.995000 1,301,688.432542
99.75 8.50000000 11.735294 1,301,700.167836
847.88 8.50000000 99.750000 1,301,799.917836
1,197.00 8.50000000 140.823529 1,301,940.741365
49.87 8.50000000 5.867647 1,301,946.609012
9,975.00 8.50000000 1,173.529412 1,303,120.138424
9.97 8.50000000 1.173529 1,303,121.311953
1,701.46 8.50000000 200.171259 1,303,321.483212
847.88 8.50000000 99.750000 1,303,421.233212
99.75 8.50000000 11.735294 1,303,432.968506
9,975.02 8.50000000 1,173.531759 1,304,606.500265
124.38 8.50000000 14.632738 1,304,621.133003
498.75 8.50000000 58.676471 1,304,679.809474
233.94 8.50000000 27.522785 1,304,707.332259
184.14 8.50000000 21.663353 1,304,728.995612
498.75 8.50000000 58.676471 1,304,787.672083
997.50 8.50000000 117.352941 1,304,905.025024
25,436.25 8.50000000 2,992.500000 1,307,897.525024
19.95 8.48000000 2.352594 1,307,899.877618
16.90 8.47000000 1.995000 1,307,901.872618
99.75 8.45000000 11.804734 1,307,913.677352
16.86 8.45000000 1.995000 1,307,915.672352
842.89 8.45000000 99.750000 1,308,015.422352
979.54 8.45000000 115.921305 1,308,131.343657
837.90 8.40000000 99.750000 1,308,231.093657
9.98 8.40000000 1.187500 1,308,232.281157
1,226.54 8.39000000 146.190223 1,308,378.471380
832.91 8.35000000 99.750000 1,308,478.221380
199.50 8.35000000 23.892216 1,308,502.113596
827.93 8.30000000 99.750000 1,308,601.863596
9.97 8.30000000 1.201807 1,308,603.065403
103.15 8.27280000 12.468750 1,308,615.534153
822.94 8.25000000 99.750000 1,308,715.284153
9,975.00 8.25000000 1,209.090909 1,309,924.375062
2,992.50 8.25000000 362.727273 1,310,287.102335
81.80 8.20000000 9.975000 1,310,297.077335
817.95 8.20000000 99.750000 1,310,396.827335
9.97 8.20000000 1.216463 1,310,398.043798
812.96 8.15000000 99.750000 1,310,497.793798
16.20 8.12000000 1.995000 1,310,499.788798
997.50 8.11000000 122.996301 1,310,622.785099
11.95 8.11000000 1.473496 1,310,624.258595
807.98 8.10000000 99.750000 1,310,724.008595
9.97 8.10000000 1.231481 1,310,725.240076
997.50 8.10000000 123.148148 1,310,848.388224
498.75 8.09000000 61.650185 1,310,910.038409
9,975.00 8.08000000 1,234.529703 1,312,144.568112
16.06 8.05000000 1.995000 1,312,146.563112
802.99 8.05000000 99.750000 1,312,246.313112
1,605.97 8.02000000 200.246259 1,312,446.559371
1,175.35 8.02000000 146.552899 1,312,593.112270
4,987.50 8.00000000 623.437500 1,313,216.549770
498.75 8.00000000 62.343750 1,313,278.893520
99.75 8.00000000 12.468750 1,313,291.362270
997.50 8.00000000 124.687500 1,313,416.049770
199.50 8.00000000 24.937500 1,313,440.987270
56.17 8.00000000 7.021153 1,313,448.008423
2,630.20 8.00000000 328.774753 1,313,776.783176
22.57 8.00000000 2.821678 1,313,779.604854
3,990.00 8.00000000 498.750000 1,314,278.354854
49.88 8.00000000 6.234375 1,314,284.589229
1,995.00 8.00000000 249.375000 1,314,533.964229
3,341.63 8.00000000 417.703125 1,314,951.667354
6,982.50 8.00000000 872.812500 1,315,824.479854
2,872.80 8.00000000 359.100000 1,316,183.579854
7,980.00 8.00000000 997.500000 1,317,181.079854
9.98 8.00000000 1.246875 1,317,182.326729
1,516.23 8.00000000 189.528741 1,317,371.855470
498.75 8.00000000 62.343750 1,317,434.199220
15.97 8.00000000 1.996247 1,317,436.195467
19,950.00 8.00000000 2,493.750000 1,319,929.945467
320.98 8.00000000 40.121944 1,319,970.067411
199.50 8.00000000 24.937500 1,319,995.004911
49.88 8.00000000 6.234375 1,320,001.239286
99.75 8.00000000 12.468750 1,320,013.708036
798.00 8.00000000 99.750000 1,320,113.458036
516.91 8.00000000 64.614309 1,320,178.072345
99.75 8.00000000 12.468750 1,320,190.541095
498.75 8.00000000 62.343750 1,320,252.884845
1,995.00 8.00000000 249.375000 1,320,502.259845
49.88 8.00000000 6.234375 1,320,508.494220
30.84 8.00000000 3.855338 1,320,512.349558
19,971.95 8.00000000 2,496.493125 1,323,008.842683
10,088.10 8.00000000 1,261.012069 1,324,269.854752
4,987.50 8.00000000 623.437500 1,324,893.292252
329.18 8.00000000 41.146875 1,324,934.439127
199.50 8.00000000 24.937500 1,324,959.376627
997.50 8.00000000 124.687500 1,325,084.064127
997.50 8.00000000 124.687500 1,325,208.751627
2,992.50 8.00000000 374.062500 1,325,582.814127
498.75 8.00000000 62.343750 1,325,645.157877
29.10 8.00000000 3.637134 1,325,648.795011
99.75 8.00000000 12.468750 1,325,661.263761
7,890.23 7.91000000 997.500000 1,326,658.763761
18,413.85 7.90239726 2,330.160000 1,328,988.923761
997.50 7.90000000 126.265823 1,329,115.189584
9.97 7.90000000 1.262658 1,329,116.452242
9.97 7.80000000 1.278846 1,329,117.731088
301.25 7.80000000 38.621154 1,329,156.352242
10,363.53 7.80000000 1,328.657212 1,330,485.009454
3,865.31 7.75000000 498.750000 1,330,983.759454
9.98 7.70000000 1.295455 1,330,985.054909
764.09 7.66000000 99.750000 1,331,084.804909
9.98 7.60000000 1.312500 1,331,086.117409
14.96 7.50000000 1.995000 1,331,088.112409
5,985.00 7.50000000 798.000000 1,331,886.112409
3,740.63 7.50000000 498.750000 1,332,384.862409
9.98 7.50000000 1.330000 1,332,386.192409
748.13 7.50000000 99.750000 1,332,485.942409
9,975.00 7.50000000 1,330.000000 1,333,815.942409
9.98 7.40000000 1.347973 1,333,817.290382
103.49 7.37000000 14.042147 1,333,831.332529
9.97 7.30000000 1.366438 1,333,832.698967
3,615.94 7.25000000 498.750000 1,334,331.448967
718.20 7.20000000 99.750000 1,334,431.198967
9.98 7.20000000 1.385417 1,334,432.584384
379.05 7.19000000 52.719054 1,334,485.303438
1,995.00 7.15000000 279.020979 1,334,764.324417
713.21 7.15000000 99.750000 1,334,864.074417
505.10 7.15000000 70.643927 1,334,934.718344
708.23 7.10000000 99.750000 1,335,034.468344
9.98 7.10000000 1.404930 1,335,035.873274
997.50 7.10000000 140.492958 1,335,176.366232
703.24 7.05000000 99.750000 1,335,276.116232
1,995.00 7.01000000 284.593438 1,335,560.709670
3,998.98 7.01000000 570.467546 1,336,131.177216
111.09 7.00000000 15.870225 1,336,147.047441
997.50 7.00000000 142.500000 1,336,289.547441
997.50 7.00000000 142.500000 1,336,432.047441
13.97 7.00000000 1.995000 1,336,434.042441
99.75 7.00000000 14.250000 1,336,448.292441
997.50 7.00000000 142.500000 1,336,590.792441
202.49 7.00000000 28.927500 1,336,619.719941
1,496.25 7.00000000 213.750000 1,336,833.469941
99.75 7.00000000 14.250000 1,336,847.719941
498.75 7.00000000 71.250000 1,336,918.969941
698.25 7.00000000 99.750000 1,337,018.719941
997.50 7.00000000 142.500000 1,337,161.219941
9.98 7.00000000 1.425000 1,337,162.644941
498.75 7.00000000 71.250000 1,337,233.894941
29,925.00 7.00000000 4,275.000000 1,341,508.894941
3,857.77 7.00000000 551.110200 1,342,060.005141
698.25 7.00000000 99.750000 1,342,159.755141
99.75 7.00000000 14.250000 1,342,174.005141
5,040.38 7.00000000 720.053925 1,342,894.059066
498.75 7.00000000 71.250000 1,342,965.309066
9,975.00 7.00000000 1,425.000000 1,344,390.309066
44,887.50 7.00000000 6,412.500000 1,350,802.809066
693.26 6.95000000 99.750000 1,350,902.559066
688.28 6.90000000 99.750000 1,351,002.309066
9.97 6.90000000 1.445652 1,351,003.754718
15,471,268.79 THB TOTAL 1,351,003.754718 XRP
Sell Orders
Volume (THB) Rate Volume (XRP) Accumulated (XRP)
6,110.30 12.96000000 471.474066 471.474066
11,612.78 12.97950000 894.701354 1,366.175420
16,283.97 12.98000000 1,254.543200 2,620.718620
1,828.31 12.99999989 140.638893 2,761.357513
5,850.00 13.00000000 450.000000 3,211.357513
38,992.74 13.02000000 2,994.834324 6,206.191837
4,482.12 13.02869699 344.018892 6,550.210729
2,927.56 13.02869699 224.700800 6,774.911529
18.24 13.03000000 1.400000 6,776.311529
2,533.16 13.03800000 194.290682 6,970.602211
4,577.04 13.04000000 351.000000 7,321.602211
117,058.66 13.08969998 8,942.807211 16,264.409422
2,387,566.43 13.08979998 182,399.000000 198,663.409422
8,154.26 13.09000000 622.937856 199,286.347278
20,698.00 13.10000000 1,580.000000 200,866.347278
13,100.00 13.10000000 1,000.000000 201,866.347278
18.34 13.10000000 1.400000 201,867.747278
13,120.00 13.12000000 1,000.000000 202,867.747278
1,312.00 13.12000000 100.000000 202,967.747278
8,999.43 13.13000000 685.410000 203,653.157278
13,140.00 13.14000000 1,000.000000 204,653.157278
1,281.50 13.15000000 97.452351 204,750.609629
3,945.00 13.15000000 300.000000 205,050.609629
50,978.67 13.15000000 3,876.705028 208,927.314657
18.42 13.16000000 1.400000 208,928.714657
2,718.29 13.17000000 206.400000 209,135.114657
346,855.00 13.17387662 26,329.000000 235,464.114657
13,459.42 13.18000000 1,021.199989 236,485.314646
30,000.00 13.18000000 2,276.176024 238,761.490670
30,574.53 13.18000000 2,319.767442 241,081.258112
17.05 13.18000000 1.293864 241,082.551976
10,552.00 13.19000000 800.000000 241,882.551976
303.39 13.19000000 23.001765 241,905.553741
15.49 13.19000000 1.174069 241,906.727810
21.01 13.19900000 1.592052 241,908.319862
2,675.14 13.20000000 202.662247 242,110.982109
5,171.68 13.20000000 391.793717 242,502.775826
10.29 13.20000000 0.779297 242,503.555123
2,756.93 13.20000000 208.858335 242,712.413458
30,207.32 13.20000000 2,288.433180 245,000.846638
11,893.20 13.20000000 901.000000 245,901.846638
2,651.88 13.20000000 200.900000 246,102.746638
5,225.00 13.20000000 395.833333 246,498.579971
1,320.00 13.20000000 100.000000 246,598.579971
11,880.00 13.20000000 900.000000 247,498.579971
91,586.66 13.20000000 6,938.383596 254,436.963567
5,143.36 13.20000000 389.648438 254,826.612005
132.00 13.20000000 10.000000 254,836.612005
6,605.00 13.21000000 500.000000 255,336.612005
20,403.69 13.21000000 1,544.564200 256,881.176205
21.08 13.21990000 1.594597 256,882.770802
18.52 13.23000000 1.400000 256,884.170802
1,324.00 13.24000000 100.000000 256,984.170802
2,250.80 13.24000000 170.000000 257,154.170802
20,138.04 13.24000000 1,521.000000 258,675.170802
172,260.74 13.24990000 13,000.908862 271,676.079664
3,971.57 13.25000000 299.740769 271,975.820433
9,275.00 13.25000000 700.000000 272,675.820433
8,391.67 13.25000000 633.333333 273,309.153766
43.73 13.25000000 3.300000 273,312.453766
800.00 13.25000000 60.377358 273,372.831124
15.95 13.25040000 1.203741 273,374.034865
9,365.55 13.26000000 706.300819 274,080.335684
15,936.00 13.28000000 1,200.000000 275,280.335684
18.61 13.29000000 1.400000 275,281.735684
421.51 13.30000000 31.692367 275,313.428051
10.28 13.30000000 0.773256 275,314.201307
17,290.00 13.30000000 1,300.000000 276,614.201307
3,276.06 13.30000000 246.320156 276,860.521463
29,202.64 13.30000000 2,195.687000 279,056.208463
1,330.00 13.30000000 100.000000 279,156.208463
680.30 13.30000000 51.150337 279,207.358800
25,083.69 13.30000000 1,885.991780 281,093.350580
21.26 13.31999000 1.595872 281,094.946452
24,540.68 13.32000000 1,842.393077 282,937.339529
1,030.75 13.33000000 77.325581 283,014.665110
1,327.47 13.33000000 99.585204 283,114.250314
371.62 13.33000000 27.878827 283,142.129141
354.43 13.35000000 26.549430 283,168.678571
7,620.73 13.35000000 570.840972 283,739.519543
1,250.00 13.35630746 93.588741 283,833.108284
16,032.00 13.36000000 1,200.000000 285,033.108284
514.07 13.37000000 38.449573 285,071.557857
15.95 13.38900000 1.191282 285,072.749139
10.27 13.39000000 0.767308 285,073.516447
10,684.37 13.39000000 797.936165 285,871.452612
13,390.00 13.39000000 1,000.000000 286,871.452612
20,086.50 13.39100000 1,500.000000 288,371.452612
9,711.91 13.40000000 724.769695 289,096.222307
20.25 13.40000000 1.511364 289,097.733671
145.03 13.40000000 10.823056 289,108.556727
10.58 13.40000000 0.789560 289,109.346287
1,340.00 13.40000000 100.000000 289,209.346287
199,500.00 13.40000000 14,888.059701 304,097.405988
5,121.26 13.40000000 382.183908 304,479.589896
2,412.00 13.40000000 180.000000 304,659.589896
22,190.41 13.41000000 1,654.766210 306,314.356106
21.16 13.41999000 1.576950 306,315.933056
20,130.00 13.42000000 1,500.000000 307,815.933056
20,161.50 13.44100000 1,500.000000 309,315.933056
10,202.57 13.45000000 758.555133 310,074.488189
28,877.40 13.45000000 2,147.018254 312,221.506443
2,292.55 13.45000000 170.449671 312,391.956114
184.25 13.45000000 13.698534 312,405.654648
4,304.00 13.45000000 320.000000 312,725.654648
3,217.36 13.45000000 239.208633 312,964.863281
51,680.95 13.45000000 3,842.449923 316,807.313204
10.27 13.45000000 0.763198 316,808.076402
1,566.36 13.45600000 116.406276 316,924.482678
17,498.00 13.46000000 1,300.000000 318,224.482678
103.59 13.48000000 7.684900 318,232.167578
6,929.72 13.48000000 514.074475 318,746.242053
10,145.20 13.48900000 752.109047 319,498.351100
20,448.71 13.49000000 1,515.842400 321,014.193500
26,982.00 13.49100000 2,000.000000 323,014.193500
1,349.90 13.49900000 100.000000 323,114.193500
13,500.00 13.49999900 1,000.000000 324,114.193500
6,561.00 13.50000000 486.000000 324,600.193500
1,845.60 13.50000000 136.710790 324,736.904290
13,012.65 13.50000000 963.900000 325,700.804290
53,690.85 13.50000000 3,977.100000 329,677.904290
323.74 13.50000000 23.980900 329,701.885190
517.93 13.50000000 38.365385 329,740.250575
5,732.35 13.50000000 424.618476 330,164.869051
11,536.79 13.50000000 854.577097 331,019.446148
5,929.64 13.50000000 439.232238 331,458.678386
105,356.82 13.50000000 7,804.209040 339,262.887426
503.74 13.50000000 37.313889 339,300.201315
838.25 13.50000000 62.092380 339,362.293695
2,025.00 13.50000000 150.000000 339,512.293695
2,693.25 13.50000000 199.500000 339,711.793695
29,794.50 13.50000000 2,207.000000 341,918.793695
1,050.41 13.50000000 77.808112 341,996.601807
1,020.31 13.50000000 75.578797 342,072.180604
93.15 13.50000000 6.900000 342,079.080604
6,750.00 13.50000000 500.000000 342,579.080604
211,117.53 13.50000000 15,638.335634 358,217.416238
1,043.90 13.50000000 77.325581 358,294.741819
1,346.63 13.50000000 99.750000 358,394.491819
13,608.00 13.50000000 1,008.000000 359,402.491819
104.39 13.50000000 7.732558 359,410.224377
13,608.00 13.50000000 1,008.000000 360,418.224377
10.54 13.50000000 0.780487 360,419.004864
13,500.00 13.50000000 1,000.000000 361,419.004864
18,225.00 13.50000000 1,350.000000 362,769.004864
1,077.16 13.50000000 79.789634 362,848.794498
538.65 13.50000000 39.900000 362,888.694498
206.94 13.50000000 15.329082 362,904.023580
261.50 13.50000000 19.370000 362,923.393580
517.04 13.50000000 38.299000 362,961.692580
6,750.00 13.50000000 500.000000 363,461.692580
135,000.00 13.50000000 10,000.000000 373,461.692580
4,540.25 13.50000000 336.315011 373,798.007591
508.16 13.50000000 37.641509 373,835.649100
7,234.65 13.50000000 535.900000 374,371.549100
21,671.84 13.50000000 1,605.321493 375,976.870593
5,400.00 13.50000000 400.000000 376,376.870593
6,079.71 13.50000000 450.348848 376,827.219441
13,762.14 13.50000000 1,019.418008 377,846.637449
6,868.80 13.50000000 508.800000 378,355.437449
5,016.60 13.50000000 371.600000 378,727.037449
6,750.00 13.50000000 500.000000 379,227.037449
10,645.26 13.50000000 788.537549 380,015.574998
30,674.73 13.50000000 2,272.202272 382,287.777270
23,476.50 13.50000000 1,739.000000 384,026.777270
276.29 13.50000000 20.465805 384,047.243075
816.70 13.50000000 60.496045 384,107.739120
5,296.05 13.50000000 392.300000 384,500.039120
268.22 13.50000000 19.868106 384,519.907226
637.48 13.50000000 47.220957 384,567.128183
957.31 13.50000000 70.911787 384,638.039970
1,035.87 13.50000000 76.730769 384,714.770739
108,054.00 13.50000000 8,004.000000 392,718.770739
198.95 13.50000000 14.736966 392,733.507705
1,871.10 13.50000000 138.600000 392,872.107705
5,448.96 13.50000000 403.626588 393,275.734293
4,333.78 13.50000000 321.020833 393,596.755126
3,095.69 13.50000000 229.310345 393,826.065471
15,424.81 13.50000000 1,142.578818 394,968.644289
23,614.70 13.50000000 1,749.237032 396,717.881321
175,174.65 13.50000000 12,975.899878 409,693.781199
3,903.37 13.51000000 288.924588 409,982.705787
829.28 13.52000000 61.337433 410,044.043220
29,098.25 13.52000000 2,152.237630 412,196.280850
15.95 13.52800000 1.179078 412,197.459928
21.08 13.52900000 1.558472 412,199.018400
51,043.65 13.54000000 3,769.841270 415,968.859670
13,540.00 13.54000000 1,000.000000 416,968.859670
108.05 13.54000000 7.980000 416,976.839670
27,082.00 13.54100000 2,000.000000 418,976.839670
7,528.48 13.55000000 555.607500 419,532.447170
151.22 13.55000000 11.160170 419,543.607340
3,312.85 13.55000000 244.490717 419,788.098057
30,160.80 13.55000000 2,225.889509 422,013.987566
10,203.15 13.55000000 753.000000 422,766.987566
3,021.47 13.56000000 222.822040 422,989.809606
2,927.29 13.56000000 215.876866 423,205.686472
5,427.81 13.56000000 400.280899 423,605.967371
1,115.49 13.56000000 82.263399 423,688.230770
878.08 13.57000000 64.707458 423,752.938228
91,793.66 13.59000000 6,754.500000 430,507.438228
5,337.02 13.59000000 392.716535 430,900.154763
32,225.10 13.59000000 2,371.236133 433,271.390896
70,221.83 13.59000000 5,167.169554 438,438.560450
24,225.50 13.59000001 1,782.597453 440,221.157903
27,182.00 13.59100000 2,000.000000 442,221.157903
40,800.00 13.60000000 3,000.000000 445,221.157903
10.64 13.60000000 0.782131 445,221.940034
10,404.21 13.60000000 765.015744 445,986.955778
18,849.60 13.60000000 1,386.000000 447,372.955778
68,000.00 13.60000000 5,000.000000 452,372.955778
51,378.97 13.60000000 3,777.865251 456,150.821029
1,040.69 13.60000000 76.521307 456,227.342336
13,600.00 13.60000000 1,000.000000 457,227.342336
7,757.68 13.60000000 570.417941 457,797.760277
21,465.19 13.60000000 1,578.322785 459,376.083062
217.60 13.60000000 16.000000 459,392.083062
963.54 13.60000000 70.848708 459,462.931770
259,073.01 13.60000000 19,049.486128 478,512.417898
20,152.78 13.60000000 1,481.821736 479,994.239634
10,647.18 13.60000000 782.880640 480,777.120274
20.60 13.61990000 1.512511 480,778.632785
5,361.24 13.62000000 393.630072 481,172.262857
717.59 13.63000000 52.647474 481,224.910331
1,090.40 13.63000000 80.000000 481,304.910331
16,437.56 13.64000000 1,205.100000 482,510.010331
43,884.36 13.64000000 3,217.328650 485,727.338981
27,282.00 13.64100000 2,000.000000 487,727.338981
300.79 13.65000000 22.036082 487,749.375063
1,027.61 13.65000000 75.283019 487,824.658082
290.03 13.65000000 21.247548 487,845.905630
71,941.61 13.65000000 5,270.447567 493,116.353197
5,460.00 13.65000000 400.000000 493,516.353197
23,382.45 13.65000000 1,713.000000 495,229.353197
1,067.91 13.65000100 78.235288 495,307.588485
10,260.43 13.66000000 751.129518 496,058.718003
15.96 13.67500000 1.167122 496,059.885125
14,183.90 13.68000000 1,036.834532 497,096.719657
31,466.10 13.68000000 2,300.153728 499,396.873385
8,624.72 13.69000000 630.001393 500,026.874778
3,048.44 13.69000000 222.676355 500,249.551133
10.28 13.69000000 0.751130 500,250.302263
1,370.91 13.69000000 100.139648 500,350.441911
1,082.93 13.69000100 79.103880 500,429.545791
1,066.86 13.69000100 77.929681 500,507.475472
27,382.00 13.69100000 2,000.000000 502,507.475472
685.00 13.70000000 50.000000 502,557.475472
2,740.00 13.70000000 200.000000 502,757.475472
50,613.89 13.70000000 3,694.444444 506,451.919916
506.14 13.70000000 36.944444 506,488.864360
302.68 13.70000000 22.093267 506,510.957627
6,850.00 13.70000000 500.000000 507,010.957627
10,661.95 13.70000000 778.244561 507,789.202188
10.71 13.70000000 0.781500 507,789.983688
4,164.80 13.70000000 304.000000 508,093.983688
13,700.00 13.70000000 1,000.000000 509,093.983688
321.07 13.70000000 23.436015 509,117.419703
17,142.04 13.70000000 1,251.244040 510,368.663743
10,595.35 13.70000000 773.383422 511,142.047165
2,835.90 13.70000000 207.000000 511,349.047165
2,051.91 13.70000000 149.774775 511,498.821940
1,370.00 13.70000000 100.000000 511,598.821940
20.70 13.71990000 1.508963 511,600.330903
43.75 13.72000000 3.188639 511,603.519542
22,057.55 13.73000000 1,606.521938 513,210.041480
26,545.68 13.74000000 1,932.000000 515,142.041480
27,482.00 13.74100000 2,000.000000 517,142.041480
24,109.06 13.75000000 1,753.386430 518,895.427910
3,105.42 13.75000000 225.849057 519,121.276967
16,673.90 13.75000000 1,212.647059 520,333.924026
1,385.28 13.75000000 100.747500 520,434.671526
10,550.48 13.75000000 767.307692 521,201.979218
9,424.48 13.75000000 685.417073 521,887.396291
5,500.00 13.75000000 400.000000 522,287.396291
1,748.80 13.75300000 127.157678 522,414.553969
13.77 13.77000000 1.000000 522,415.553969
13.78 13.78000000 1.000000 522,416.553969
3,036.57 13.78000000 220.360825 522,636.914794
35,481.84 13.78000000 2,574.879437 525,211.794231
551.20 13.78000000 40.000000 525,251.794231
296.96 13.78000000 21.549748 525,273.343979
118,357.45 13.78900000 8,583.468797 533,856.812776
27,582.00 13.79100000 2,000.000000 535,856.812776
10.52 13.80000000 0.762615 535,857.575391
4,140.00 13.80000000 300.000000 536,157.575391
5,175.00 13.80000000 375.000000 536,532.575391
13,800.00 13.80000000 1,000.000000 537,532.575391
3,285.11 13.80000000 238.051133 537,770.626524
6,900.00 13.80000000 500.000000 538,270.626524
13,800.00 13.80000000 1,000.000000 539,270.626524
13.80 13.80000000 1.000000 539,271.626524
146.39 13.80000000 10.607688 539,282.234212
800.40 13.80000000 58.000000 539,340.234212
20.36 13.80000000 1.475592 539,341.709804
6,024.51 13.80000000 436.558461 539,778.268265
32,954.40 13.80000000 2,388.000000 542,166.268265
41,113.57 13.80000000 2,979.244416 545,145.512681
1,344.76 13.80000000 97.446542 545,242.959223
546.68 13.80000000 39.614774 545,282.573997
5,462.50 13.80000000 395.833333 545,678.407330
98,934.47 13.80000000 7,169.164164 552,847.571494
10,689.15 13.80000000 774.576167 553,622.147661
10,162.27 13.80000000 736.396601 554,358.544262
6,994.87 13.80000000 506.874555 554,865.418817
8,876.91 13.80000000 643.254371 555,508.673188
15,260.17 13.80000000 1,105.809131 556,614.482319
14,186.69 13.80000000 1,028.021294 557,642.503613
39,153.50 13.80000000 2,837.210000 560,479.713613
110,400.00 13.80000000 8,000.000000 568,479.713613
103,465.96 13.80000000 7,497.533176 575,977.246789
15.95 13.80500000 1.155405 575,978.402194
84.66 13.81000000 6.130000 575,984.532194
20.53 13.81990000 1.485370 575,986.017564
14,070.14 13.82000000 1,018.100000 577,004.117564
56,882.40 13.84000000 4,110.000000 581,114.117564
4,111.84 13.84000000 297.098133 581,411.215697
27,682.00 13.84100000 2,000.000000 583,411.215697
644,748.38 13.85000000 46,552.229473 629,963.445170
2,770.00 13.85000000 200.000000 630,163.445170
1,023.36 13.85000000 73.888889 630,237.334059
831.00 13.85000000 60.000000 630,297.334059
16,016.68 13.85000000 1,156.439216 631,453.773275
523.31 13.85000000 37.784091 631,491.557366
1,852.12 13.85000000 133.727344 631,625.284710
1,500.83 13.85000000 108.363345 631,733.648055
8,030.76 13.85000000 579.838033 632,313.486088
2,359.80 13.85999999 170.259789 632,483.745877
53,755.51 13.87000000 3,875.667510 636,359.413387
64,544.78 13.88000000 4,650.200000 641,009.613387
537.02 13.89000000 38.662680 641,048.276067
13,890.00 13.89000000 1,000.000000 642,048.276067
10,883.14 13.89000000 783.523481 642,831.799548
2,778.00 13.89000000 200.000000 643,031.799548
20,896.82 13.89000000 1,504.450516 644,536.250064
30,614.57 13.89000000 2,204.072399 646,740.322463
2,031.54 13.90000000 146.153846 646,886.476309
12,318.15 13.90000000 886.197610 647,772.673919
194.60 13.90000000 14.000000 647,786.673919
10.60 13.90000000 0.762615 647,787.436534
69,500.00 13.90000000 5,000.000000 652,787.436534
1,059.22 13.90000000 76.203209 652,863.639743
2,630.31 13.90000000 189.230769 653,052.870512
5,963.82 13.90000000 429.051495 653,481.922007
79,230.00 13.90000000 5,700.000000 659,181.922007
6,036.72 13.90000000 434.296154 659,616.218161
4,181.45 13.90000000 300.823839 659,917.042000
5,071.42 13.90000000 364.850037 660,281.892037
5,143.87 13.90000000 370.062517 660,651.954554
16.37 13.90000000 1.177340 660,653.131894
13,917.97 13.90000000 1,001.292776 661,654.424670
1,066.56 13.90000000 76.730769 661,731.155439
53,910.48 13.90000999 3,878.448795 665,609.604234
20.57 13.91900000 1.477778 665,611.082012
1,060.00 13.92080204 76.145038 665,687.227050
278,618.17 13.93000000 20,001.304242 685,688.531292
4,387.95 13.93000000 315.000000 686,003.531292
10,248.49 13.94000000 735.185731 686,738.717023
19,432.36 13.94000000 1,394.000000 688,132.717023
10,231.71 13.95000000 733.455882 688,866.172905
6,158.68 13.95000000 441.482208 689,307.655113
1,572.96 13.95000000 112.757119 689,420.412232
1,113.21 13.95000000 79.800000 689,500.212232
3,184.58 13.95000000 228.285519 689,728.497751
475.01 13.95000000 34.050569 689,762.548320
1,034.58 13.95000100 74.163563 689,836.711883
2,056.17 13.95000100 147.395650 689,984.107533
15.95 13.95400000 1.143048 689,985.250581
38,976.32 13.96000000 2,792.000000 692,777.250581
10,736.39 13.96000000 769.082498 693,546.333079
2,039.13 13.97000000 145.965087 693,692.298166
10,511.91 13.97000000 752.462970 694,444.761136
279.60 13.98000000 20.000000 694,464.761136
4,194.00 13.98000000 300.000000 694,764.761136
22,082.62 13.98000000 1,579.586433 696,344.347569
2,846.40 13.98000000 203.604996 696,547.952565
6,371.24 13.98889900 455.450000 697,003.402565
13.99 13.98999900 1.000000 697,004.402565
1,100.44 13.98999900 78.658885 697,083.061450
5,208.13 13.99000000 372.275064 697,455.336514
50,671.84 13.99000000 3,622.004357 701,077.340871
545,610.00 13.99000000 39,000.000000 740,077.340871
20,937.77 13.99000000 1,496.624044 741,573.964915
9,377.45 13.99000000 670.296461 742,244.261376
21.24 13.99900000 1.516995 742,245.778371
7,065.99 14.00000000 504.713315 742,750.491686
92,848.61 14.00000000 6,632.043596 749,382.535282
2,094.75 14.00000000 149.625000 749,532.160282
6,206.67 14.00000000 443.333333 749,975.493615
2,437.17 14.00000000 174.083770 750,149.577385
532.61 14.00000000 38.043478 750,187.620863
328.73 14.00000000 23.480703 750,211.101566
33,372.87 14.00000000 2,383.776072 752,594.877638
2,023.00 14.00000000 144.500000 752,739.377638
14,280.00 14.00000000 1,020.000000 753,759.377638
6,510.49 14.00000000 465.034965 754,224.412603
322.27 14.00000000 23.019231 754,247.431834
498.75 14.00000000 35.625000 754,283.056834
140.00 14.00000000 10.000000 754,293.056834
10,389.54 14.00000000 742.109910 755,035.166744
9,022.89 14.00000000 644.492307 755,679.659051
5,371.15 14.00000000 383.653846 756,063.312897
1,400.00 14.00000000 100.000000 756,163.312897
3,697.75 14.00000000 264.124730 756,427.437627
42,000.00 14.00000000 3,000.000000 759,427.437627
2,125.57 14.00000000 151.826484 759,579.264111
5,337.76 14.00000000 381.268604 759,960.532715
319,200.00 14.00000000 22,800.000000 782,760.532715
7,000.00 14.00000000 500.000000 783,260.532715
10.66 14.00000000 0.761450 783,261.294165
15,876.00 14.00000000 1,134.000000 784,395.294165
14,000.00 14.00000000 1,000.000000 785,395.294165
280,000.00 14.00000000 20,000.000000 805,395.294165
7,462.21 14.00000000 533.015267 805,928.309432
700.00 14.00000000 50.000000 805,978.309432
2,039.57 14.00000000 145.683783 806,123.993215
390.63 14.00000000 27.902098 806,151.895313
6,426.00 14.00000000 459.000000 806,610.895313
70,000.00 14.00000000 5,000.000000 811,610.895313
41,339.20 14.00000000 2,952.800000 814,563.695313
8,820.00 14.00000000 630.000000 815,193.695313
20,536.76 14.00000000 1,466.911765 816,660.607078
33,824.00 14.00000000 2,416.000000 819,076.607078
2,148.46 14.00000000 153.461538 819,230.068616
6,781.46 14.00000000 484.390025 819,714.458641
1,734.60 14.00000000 123.900000 819,838.358641
51,782.25 14.00000000 3,698.732454 823,537.091095
7,000.00 14.00000000 500.000000 824,037.091095
8,172.64 14.00000000 583.760059 824,620.851154
8,316.00 14.00000000 594.000000 825,214.851154
3,154.37 14.00000000 225.312316 825,440.163470
96.11 14.00000000 6.864884 825,447.028354
284.29 14.00000000 20.306305 825,467.334659
7,506.96 14.00000000 536.211340 826,003.545999
7,000.00 14.00000000 500.000000 826,503.545999
10,512.83 14.00000000 750.916522 827,254.462521
9,395.24 14.00000000 671.088506 827,925.551027
6,216.00 14.00000000 444.000000 828,369.551027
57,241.55 14.00000000 4,088.682000 832,458.233027
10,406.11 14.00000000 743.293592 833,201.526619
80.47 14.00000000 5.747677 833,207.274296
2,090.57 14.00000000 149.326347 833,356.600643
6,300.00 14.00000000 450.000000 833,806.600643
521.61 14.00000000 37.257504 833,843.858147
139.72 14.00000000 9.980235 833,853.838382
1,073.49 14.00000000 76.677685 833,930.516067
172.84 14.00000000 12.345682 833,942.861749
10,910.16 14.00000000 779.296875 834,722.158624
785.28 14.00000000 56.091510 834,778.250134
331.18 14.00000000 23.655442 834,801.905576
2,234.40 14.00000000 159.600000 834,961.505576
882.00 14.00000000 63.000000 835,024.505576
29,194.61 14.00000000 2,085.329000 837,109.834576
11,172.00 14.00000000 798.000000 837,907.834576
181.03 14.00000000 12.930502 837,920.765078
10,468.78 14.00000000 747.769938 838,668.535016
7,642.88 14.00000000 545.920061 839,214.455077
1,611.97 14.00000000 115.140658 839,329.595735
28,238.00 14.00000000 2,017.000000 841,346.595735
14,000.00 14.00000000 1,000.000000 842,346.595735
12,904.62 14.00000000 921.758311 843,268.354046
3,177.17 14.00000000 226.940872 843,495.294918
512.29 14.00000000 36.592076 843,531.886994
21,230.39 14.00000000 1,516.456432 845,048.343426
25,698.96 14.00000000 1,835.640163 846,883.983589
3,332.84 14.00000000 238.060328 847,122.043917
444.75 14.00000000 31.767516 847,153.811433
88.42 14.00000000 6.315777 847,160.127210
5,455.08 14.00000000 389.648438 847,549.775648
42.22 14.00000000 3.015861 847,552.791509
111,720.00 14.00000000 7,980.000000 855,532.791509
1,846.71 14.00000000 131.907971 855,664.699480
271.18 14.00000000 19.370000 855,684.069480
46,284.00 14.00000000 3,306.000000 858,990.069480
9,009.41 14.00000000 643.529554 859,633.599034
8,272.03 14.00000000 590.859000 860,224.458034
33,382.47 14.00000000 2,384.462151 862,608.920185
42.00 14.00000000 3.000000 862,611.920185
140.00 14.00000000 10.000000 862,621.920185
21,000.00 14.00000000 1,500.000000 864,121.920185
6,426.00 14.00000000 459.000000 864,580.920185
411.04 14.00000000 29.359823 864,610.280008
223.44 14.00000000 15.960000 864,626.240008
22,321.73 14.00000000 1,594.409091 866,220.649099
37,800.00 14.00000000 2,700.000000 868,920.649099
3,091.88 14.00000000 220.848708 869,141.497807
14,000.00 14.00000000 1,000.000000 870,141.497807
51,758.00 14.00000000 3,697.000000 873,838.497807
4,605.02 14.00000000 328.929987 874,167.427794
14,000.00 14.00000000 1,000.000000 875,167.427794
20,815.20 14.00000000 1,486.800000 876,654.227794
1,812.01 14.00000000 129.429384 876,783.657178
357.34 14.00000000 25.524033 876,809.181211
5,515.40 14.00000000 393.957346 877,203.138557
5,475.66 14.00000000 391.118809 877,594.257366
1,654.67 14.00000000 118.190938 877,712.448304
1,067.66 14.00000000 76.261468 877,788.709772
7,000.00 14.00000000 500.000000 878,288.709772
109,757.20 14.00000000 7,839.800000 886,128.509772
4,200.00 14.00000000 300.000000 886,428.509772
13,568.93 14.00000000 969.209589 887,397.719361
280.00 14.00000000 20.000000 887,417.719361
10,219.86 14.00000000 729.990000 888,147.709361
7,000.00 14.00000000 500.000000 888,647.709361
1,234.80 14.00000000 88.200000 888,735.909361
9,556.38 14.00000000 682.598414 889,418.507775
22,402.95 14.00000000 1,600.211046 891,018.718821
8,050.06 14.00000000 575.004590 891,593.723411
10,378.02 14.00000000 741.287479 892,335.010890
63,028.96 14.00000000 4,502.068350 896,837.079240
4,370.73 14.00000000 312.194847 897,149.274087
1,064.00 14.00000000 76.000000 897,225.274087
731.67 14.01000000 52.225131 897,277.499218
21,482.71 14.01000000 1,533.384197 898,810.883415
14.02 14.02000000 1.000000 898,811.883415
6,619.35 14.02000000 472.136542 899,284.019957
3,312.66 14.04000000 235.944094 899,519.964051
3,480.00 14.04358354 247.800000 899,767.764051
10.27 14.05000000 0.730769 899,768.494820
24.64 14.05000000 1.753657 899,770.248477
10.28 14.07000000 0.730769 899,770.979246
14,070.00 14.07000000 1,000.000000 900,770.979246
1,025.90 14.09000000 72.810219 900,843.789465
1,015.20 14.10000000 72.000000 900,915.789465
10,364.59 14.10000000 735.077377 901,650.866842
7,896.00 14.10000000 560.000000 902,210.866842
4,799.24 14.10000000 340.371429 902,551.238271
10.74 14.10000000 0.761450 902,551.999721
10,630.95 14.10000000 753.968254 903,305.967975
705.00 14.10000000 50.000000 903,355.967975
105.75 14.10000000 7.500000 903,363.467975
2,223.68 14.10000000 157.707510 903,521.175485
10,118.53 14.10000000 717.625900 904,238.801385
2,192.05 14.10000000 155.464835 904,394.266220
19,249.37 14.10000000 1,365.203708 905,759.469928
15.95 14.10400000 1.130952 905,760.600880
10.28 14.11000000 0.728634 905,761.329514
10,394.92 14.11000000 736.706056 906,498.035570
6,431.37 14.12000000 455.479452 906,953.515022
18,532.55 14.12000000 1,312.503500 908,266.018522
1,470.33 14.14000000 103.983993 908,370.002515
28,911.69 14.14000000 2,044.674049 910,414.676564
325.72 14.15000000 23.019231 910,437.695795
1,004.65 14.15000000 71.000000 910,508.695795
8,490.00 14.15000000 600.000000 911,108.695795
325.72 14.15000000 23.019231 911,131.715026
2,824.92 14.16000000 199.500000 911,331.215026
2,196.20 14.19000000 154.771140 911,485.986166
3,730.71 14.20000000 262.726087 911,748.712253
10,289.86 14.20000000 724.637681 912,473.349934
312,400.00 14.20000000 22,000.000000 934,473.349934
3,243.71 14.20000000 228.430000 934,701.779934
1,983.03 14.20000000 139.650000 934,841.429934
3,852.03 14.20000000 271.270000 935,112.699934
3,550.00 14.20000000 250.000000 935,362.699934
10.81 14.20000000 0.761450 935,363.461384
1,121.80 14.20000000 79.000000 935,442.461384
20,232.16 14.20000000 1,424.800000 936,867.261384
10,153.76 14.20000000 715.053763 937,582.315147
1,206.15 14.20000000 84.939921 937,667.255068
580.50 14.20000000 40.880597 937,708.135665
4,068.41 14.20000000 286.507937 937,994.643602
7,952.00 14.20000000 560.000000 938,554.643602
14,441.49 14.20000000 1,017.006013 939,571.649615
6,748.49 14.20000000 475.246062 940,046.895677
2,478.74 14.20000000 174.559203 940,221.454880
12,432.75 14.20000000 875.545738 941,097.000618
2,115.13 14.20000000 148.953031 941,245.953649
9,940.00 14.20000000 700.000000 941,945.953649
14,200.00 14.20000000 1,000.000000 942,945.953649
43,311.28 14.20000000 3,050.090357 945,996.044006
4,260.00 14.20000000 300.000000 946,296.044006
8,584.55 14.20000000 604.545455 946,900.589461
7,100.00 14.20000000 500.000000 947,400.589461
77,119.64 14.20000000 5,430.960820 952,831.550281
21,300.00 14.20000000 1,500.000000 954,331.550281
4,248.79 14.21000000 299.000000 954,630.550281
21.41 14.21900000 1.505547 954,632.055828
51,539.91 14.24000000 3,619.375907 958,251.431735
349.13 14.25000000 24.500000 958,275.931735
42,750.00 14.25000000 3,000.000000 961,275.931735
4,105.23 14.25000000 288.086643 961,564.018378
21,375.00 14.25000000 1,500.000000 963,064.018378
14,124.60 14.25000000 991.200000 964,055.218378
71,460.10 14.25000000 5,014.744070 969,069.962448
2,137.50 14.25000000 150.000000 969,219.962448
60,546.36 14.25000000 4,248.867499 973,468.829947
140,619.03 14.25000000 9,868.001760 983,336.831707
15.95 14.25300000 1.119110 983,337.950817
199.50 14.26000000 13.990182 983,351.940999
10,338.50 14.26000000 725.000000 984,076.940999
1,075.53 14.26000000 75.422535 984,152.363534
423,027.20 14.26000000 29,665.301330 1,013,817.664864
1,090.17 14.27000000 76.396136 1,013,894.061000
1,047.37 14.28000000 73.345588 1,013,967.406588
51,874.24 14.28000000 3,632.649653 1,017,600.056241
63,644.97 14.28000000 4,456.930441 1,022,056.986682
5,051.17 14.28000000 353.723404 1,022,410.710086
871.90 14.29000000 61.014500 1,022,471.724586
1,223.38 14.29000000 85.611159 1,022,557.335745
3,711.18 14.29000000 259.705027 1,022,817.040772
14,307.07 14.30000000 1,000.494681 1,023,817.535453
241.01 14.30000000 16.854040 1,023,834.389493
10,162.84 14.30000000 710.688406 1,024,545.077899
3,367.01 14.30000000 235.454926 1,024,780.532825
908.13 14.30000000 63.505722 1,024,844.038547
38.71 14.30000000 2.707336 1,024,846.745883
7,340.22 14.30000000 513.301971 1,025,360.047854
8,176.84 14.30000000 571.806767 1,025,931.854621
7,150.00 14.30000000 500.000000 1,026,431.854621
1,069.09 14.30000000 74.761691 1,026,506.616312
24,097.83 14.30000000 1,685.163113 1,028,191.779425
3,085.26 14.30000000 215.752397 1,028,407.531822
10,087.87 14.30000000 705.445545 1,029,112.977367
2,241.04 14.30000000 156.716418 1,029,269.693785
21.13 14.31900000 1.475483 1,029,271.169268
25,317.38 14.34000000 1,765.507850 1,031,036.677118
14.35 14.35000000 1.000000 1,031,037.677118
34,076.95 14.35000000 2,374.700000 1,033,412.377118
4,225.57 14.35000000 294.464945 1,033,706.842063
4,299.91 14.35000000 299.645571 1,034,006.487634
199.50 14.36000000 13.892758 1,034,020.380392
301.56 14.36000000 21.000000 1,034,041.380392
10,052.00 14.36000000 700.000000 1,034,741.380392
536.05 14.37000000 37.303665 1,034,778.684057
130.34 14.37000000 9.070412 1,034,787.754469
1,092.46 14.38000000 75.971059 1,034,863.725528
12,481.84 14.38000000 868.000000 1,035,731.725528
2,883.98 14.39000000 200.415572 1,035,932.141100
1,185.65 14.40000000 82.336600 1,036,014.477700
21,360.07 14.40000000 1,483.338524 1,037,497.816224
77.09 14.40000000 5.353487 1,037,503.169711
3,170.86 14.40000000 220.198675 1,037,723.368386
16,612.18 14.40000000 1,153.623747 1,038,876.992133
1,784.16 14.40000000 123.900000 1,039,000.892133
757.71 14.40000000 52.618689 1,039,053.510822
2,205.61 14.40000000 153.167551 1,039,206.678373
10,338.87 14.40000000 717.976937 1,039,924.655310
15.95 14.40200000 1.107513 1,039,925.762823
1,773.01 14.41387500 123.007225 1,040,048.770048
21.31 14.41990000 1.477778 1,040,050.247826
104,452.96 14.42000000 7,243.617474 1,047,293.865300
20,814.76 14.42000000 1,443.464458 1,048,737.329758
26,956.74 14.42000000 1,869.399707 1,050,606.729465
8,630.37 14.42000000 598.500000 1,051,205.229465
234.91 14.43000000 16.279200 1,051,221.508665
2,804.61 14.44000000 194.225344 1,051,415.734009
1,334.74 14.45000000 92.369758 1,051,508.103767
1,011.50 14.45000000 70.000000 1,051,578.103767
13,901.25 14.45000000 962.024383 1,052,540.128150
209.24 14.45000000 14.480000 1,052,554.608150
329.26 14.45000000 22.786402 1,052,577.394552
503.28 14.45000000 34.828911 1,052,612.223463
199.50 14.46000000 13.796680 1,052,626.020143
54.41 14.46000000 3.762908 1,052,629.783051
2,107.05 14.48000000 145.514301 1,052,775.297352
573.87 14.48000000 39.632119 1,052,814.929471
26,719.56 14.49000000 1,844.000000 1,054,658.929471
5,527.65 14.49000000 381.480000 1,055,040.409471
3,625.00 14.50000000 250.000000 1,055,290.409471
897.55 14.50000000 61.900000 1,055,352.309471
1,181.69 14.50000000 81.495607 1,055,433.805078
328.72 14.50000000 22.670455 1,055,456.475533
2,169.56 14.50000000 149.625000 1,055,606.100533
531.76 14.50000000 36.672794 1,055,642.773327
830.10 14.50000000 57.248301 1,055,700.021628
2,900.00 14.50000000 200.000000 1,055,900.021628
6,577.20 14.50000000 453.600000 1,056,353.621628
3,864.58 14.50000000 266.522873 1,056,620.144501
3,089.93 14.50000000 213.098702 1,056,833.243203
316.63 14.50000000 21.836761 1,056,855.079964
6,525.00 14.50000000 450.000000 1,057,305.079964
1,895.74 14.50000000 130.740568 1,057,435.820532
100,016.65 14.50000000 6,897.700000 1,064,333.520532
15,868.80 14.50000000 1,094.400000 1,065,427.920532
8,079.40 14.50000000 557.200000 1,065,985.120532
5,309.75 14.50000000 366.189427 1,066,351.309959
1,450.00 14.50000000 100.000000 1,066,451.309959
13,050.00 14.50000000 900.000000 1,067,351.309959
1,071.39 14.50000000 73.888889 1,067,425.198848
270.89 14.50000000 18.682408 1,067,443.881256
344.21 14.50000000 23.738965 1,067,467.620221
7,250.00 14.50000000 500.000000 1,067,967.620221
145,000.00 14.50000000 10,000.000000 1,077,967.620221
2,878.61 14.50000000 198.525137 1,078,166.145358
498.75 14.50000000 34.396552 1,078,200.541910
10,273.69 14.50000000 708.530000 1,078,909.071910
882.91 14.50000000 60.890389 1,078,969.962299
34,341.80 14.50000000 2,368.400000 1,081,338.362299
1,167.81 14.50000000 80.538889 1,081,418.901188
11,468.02 14.50000000 790.898154 1,082,209.799342
100,031.58 14.50000000 6,898.729711 1,089,108.529053
7,250.00 14.50000000 500.000000 1,089,608.529053
2,037.15 14.50000000 140.492958 1,089,749.022011
1,796.55 14.50000000 123.900000 1,089,872.922011
1,796.55 14.50000000 123.900000 1,089,996.822011
1,493.50 14.50000000 103.000000 1,090,099.822011
1,796.55 14.50000000 123.900000 1,090,223.722011
1,022.53 14.50000000 70.519413 1,090,294.241424
1,112.60 14.50000000 76.730769 1,090,370.972193
5,417.65 14.50000000 373.631371 1,090,744.603564
46,284.00 14.50000000 3,192.000000 1,093,936.603564
185.04 14.50000000 12.761392 1,093,949.364956
18,118.08 14.50000000 1,249.522767 1,095,198.887723
2,320.00 14.50000000 160.000000 1,095,358.887723
52.63 14.50000000 3.629913 1,095,362.517636
313.92 14.50000000 21.649319 1,095,384.166955
1,796.55 14.50000000 123.900000 1,095,508.066955
27,079.14 14.50000000 1,867.526682 1,097,375.593637
26,087.20 14.50000000 1,799.117286 1,099,174.710923
3,796.75 14.50000000 261.844998 1,099,436.555921
14,523.49 14.50000000 1,001.620074 1,100,438.175995
4,490.65 14.50000000 309.700000 1,100,747.875995
5,458.02 14.50000000 376.415094 1,101,124.291089
9,884.58 14.50000000 681.694939 1,101,805.986028
281.15 14.50000000 19.389371 1,101,825.375399
2,651.90 14.50000000 182.889554 1,102,008.264953
2,279.55 14.50000000 157.210402 1,102,165.475355
2,199.58 14.50000000 151.694839 1,102,317.170194
2,141.65 14.50000000 147.700000 1,102,464.870194
29,000.00 14.50000000 2,000.000000 1,104,464.870194
3,063.70 14.50000000 211.289711 1,104,676.159905
4,295.73 14.50000000 296.257470 1,104,972.417375
8,748.26 14.50000000 603.328551 1,105,575.745926
50,751.49 14.50000000 3,500.103030 1,109,075.848956
20,996.00 14.50000000 1,448.000000 1,110,523.848956
1,933.03 14.50000000 133.312159 1,110,657.161115
3,625.02 14.50000000 250.001410 1,110,907.162525
25,855.36 14.50000000 1,783.128290 1,112,690.290815
45,820.00 14.50000000 3,160.000000 1,115,850.290815
4,387.95 14.50000000 302.617002 1,116,152.907817
2,158.83 14.50000000 148.885015 1,116,301.792832
7,250.00 14.50000000 500.000000 1,116,801.792832
3,119.58 14.50000000 215.143695 1,117,016.936527
435,000.00 14.50000000 30,000.000000 1,147,016.936527
57,217.31 14.50000000 3,946.021579 1,150,962.958106
4,469.34 14.50000000 308.230667 1,151,271.188773
1,842.95 14.50000000 127.100000 1,151,398.288773
1,371.92 14.51000000 94.550174 1,151,492.838947
21.30 14.51900000 1.466901 1,151,494.305848
4,482.56 14.52000000 308.716000 1,151,803.021848
130,680.00 14.52000000 9,000.000000 1,160,803.021848
1,800.00 14.52784504 123.900000 1,160,926.921848
1,127.10 14.53000000 77.570721 1,161,004.492569
5,000.00 14.53999998 343.878955 1,161,348.371524
145.40 14.54000000 10.000000 1,161,358.371524
111.14 14.54000000 7.643678 1,161,366.015202
11,317.44 14.54000000 778.366015 1,162,144.381217
3,247.28 14.55000000 223.180720 1,162,367.561937
512.49 14.55000000 35.222458 1,162,402.784395
407.21 14.55000000 27.987137 1,162,430.771532
65,964.44 14.55000000 4,533.638256 1,166,964.409788
14,550.00 14.55000000 1,000.000000 1,167,964.409788
105.35 14.55000000 7.240343 1,167,971.650131
3,908.44 14.55000000 268.621320 1,168,240.271451
1,107,871.67 14.55000000 76,142.382917 1,244,382.654368
15.95 14.55100000 1.096154 1,244,383.750522
2,705.25 14.56000000 185.800000 1,244,569.550522
832.89 14.56000000 57.204301 1,244,626.754823
16,464.40 14.58000000 1,129.245283 1,245,756.000106
2,082.05 14.59000000 142.703863 1,245,898.703969
87,540.00 14.59000000 6,000.000000 1,251,898.703969
2,113.63 14.59000000 144.868101 1,252,043.572070
526,168.49 14.59000000 36,063.638556 1,288,107.210626
12,520.00 14.59303963 857.943260 1,288,965.153886
5,539.21 14.60000000 379.397803 1,289,344.551689
352.75 14.60000000 24.160900 1,289,368.712589
1,497.28 14.60000000 102.553119 1,289,471.265708
1,205.96 14.60000000 82.600000 1,289,553.865708
14.60 14.60000000 1.000000 1,289,554.865708
1,389.02 14.60000000 95.138237 1,289,650.003945
1,808.94 14.60000000 123.900000 1,289,773.903945
1,107.49 14.60000000 75.855514 1,289,849.759459
14,600.00 14.60000000 1,000.000000 1,290,849.759459
9,765.33 14.60000000 668.858024 1,291,518.617483
2,118.33 14.60000000 145.090909 1,291,663.708392
14,600.00 14.60000000 1,000.000000 1,292,663.708392
549.57 14.60000000 37.641509 1,292,701.349901
125,466.95 14.60000000 8,593.626821 1,301,294.976722
5,411.50 14.60000000 370.650470 1,301,665.627192
21.44 14.61900000 1.466804 1,301,667.093996
205,520.33 14.62000000 14,057.478182 1,315,724.572178
1,209.26 14.64000000 82.600000 1,315,807.172178
5,847.07 14.64999000 399.117506 1,316,206.289684
7,325.00 14.64999900 500.000000 1,316,706.289684
7,091.03 14.64999900 484.029554 1,317,190.319238
492.03 14.65000000 33.585859 1,317,223.905097
136,221.89 14.65000000 9,298.422829 1,326,522.327926
73,261.70 14.65000000 5,000.798624 1,331,523.126550
31,883.73 14.65000000 2,176.363636 1,333,699.490186
47,171.16 14.65000000 3,219.874427 1,336,919.364613
44,250.35 14.65000000 3,020.501374 1,339,939.865987
16,672.93 14.65000000 1,138.084023 1,341,077.950010
582.67 14.65000000 39.772727 1,341,117.722737
3,273.87 14.66000000 223.320000 1,341,341.042737
2,271.59 14.66000000 154.951712 1,341,495.994449
1,709.51 14.66000000 116.610360 1,341,612.604809
2,934.00 14.67000000 200.000000 1,341,812.604809
64,735.80 14.67000000 4,412.801343 1,346,225.406152
1,817.61 14.67000000 123.900000 1,346,349.306152
5,286.24 14.67000000 360.343852 1,346,709.650004
188,390.16 14.69000000 12,824.381007 1,359,534.031011
10,714.74 14.69000000 729.390000 1,360,263.421011
5,220.00 14.69000000 355.343511 1,360,618.764522
10,348.36 14.69000000 704.449153 1,361,323.213675
35,121.74 14.69000000 2,390.860259 1,363,714.073934
214.32 14.69000000 14.589616 1,363,728.663550
5,805.58 14.69000000 395.206022 1,364,123.869572
2,976.75 14.70000000 202.500000 1,364,326.369572
677.90 14.70000000 46.115324 1,364,372.484896
14,700.00 14.70000000 1,000.000000 1,365,372.484896
64,123.02 14.70000000 4,362.110000 1,369,734.594896
10,000.00 14.70000000 680.272109 1,370,414.867005
4,410.00 14.70000000 300.000000 1,370,714.867005
342.84 14.70000000 23.322302 1,370,738.189307
997.50 14.70000000 67.857143 1,370,806.046450
5,691.25 14.70000000 387.160000 1,371,193.206450
10,326.23 14.70000000 702.464789 1,371,895.671239
9,578.28 14.70000000 651.583851 1,372,547.255090
7,247.90 14.70000000 493.054371 1,373,040.309461
2,156.36 14.70000000 146.691176 1,373,187.000637
679.09 14.70000000 46.196628 1,373,233.197265
2,211.65 14.70000000 150.452489 1,373,383.649754
1,117.63 14.70000000 76.028963 1,373,459.678717
3,035.55 14.70000000 206.500000 1,373,666.178717
547.52 14.70000000 37.246203 1,373,703.424920
14,126.70 14.70000000 961.000000 1,374,664.424920
30,337.76 14.70000000 2,063.793103 1,376,728.218023
928.10 14.70000000 63.135882 1,376,791.353905
2,170.73 14.70000000 147.668394 1,376,939.022299
11,500.76 14.70000000 782.364676 1,377,721.386975
20.96 14.70990000 1.424898 1,377,722.811873
14.71 14.71000000 1.000000 1,377,723.811873
71,333.04 14.71000000 4,849.288716 1,382,573.100589
1,363.40 14.72000000 92.622383 1,382,665.722972
18,547.20 14.72000000 1,260.000000 1,383,925.722972
18,547.20 14.72000000 1,260.000000 1,385,185.722972
14.72 14.72000000 1.000000 1,385,186.722972
18,547.20 14.72000000 1,260.000000 1,386,446.722972
373.36 14.73000000 25.347242 1,386,472.070214
2,100.00 14.73684211 142.500000 1,386,614.570214
7,375.00 14.74999000 500.000000 1,387,114.570214
15,421.63 14.75000000 1,045.534000 1,388,160.104214
498.75 14.75000000 33.813559 1,388,193.917773
2,914.16 14.75000000 197.570329 1,388,391.488102
7,375.00 14.75000000 500.000000 1,388,891.488102
544.93 14.75000000 36.944444 1,388,928.432546
16,913.56 14.75000000 1,146.682262 1,390,075.114808
10,903.69 14.75000000 739.233094 1,390,814.347902
5,680.74 14.75000000 385.135135 1,391,199.483037
2,104.32 14.75000000 142.665523 1,391,342.148560
4,336.50 14.75000000 294.000000 1,391,636.148560
4,587.25 14.75000000 311.000000 1,391,947.148560
1,153.73 14.77000000 78.112764 1,392,025.261324
7,389.50 14.77900000 500.000000 1,392,525.261324
1,478.00 14.78000000 100.000000 1,392,625.261324
109.55 14.79800000 7.403126 1,392,632.664450
21.22 14.79900000 1.434117 1,392,634.098567
7,400.00 14.79999910 500.000000 1,393,134.098567
14,025.41 14.80000000 947.662638 1,394,081.761205
5,137.80 14.80000000 347.148863 1,394,428.910068
5,920.00 14.80000000 400.000000 1,394,828.910068
21,241.73 14.80000000 1,435.251799 1,396,264.161867
1,117.58 14.80000000 75.512196 1,396,339.674063
74,000.00 14.80000000 5,000.000000 1,401,339.674063
11,688.62 14.80000000 789.771338 1,402,129.445401
2,616.05 14.80000000 176.760000 1,402,306.205401
6,346.15 14.80000000 428.793906 1,402,734.999307
72.49 14.80000000 4.898189 1,402,739.897496
22,200.00 14.80000000 1,500.000000 1,404,239.897496
2,277.72 14.80000000 153.900000 1,404,393.797496
276.94 14.80000000 18.712021 1,404,412.509517
1,480.00 14.80000000 100.000000 1,404,512.509517
916.12 14.80000000 61.900000 1,404,574.409517
541.88 14.80000000 36.613624 1,404,611.023141
2,353.20 14.80000000 159.000000 1,404,770.023141
281,200.00 14.80000000 19,000.000000 1,423,770.023141
616,120.45 14.80000000 41,629.759838 1,465,399.782979
902.32 14.80000000 60.967489 1,465,460.750468
8,928.49 14.80000000 603.276073 1,466,064.026541
11,753.98 14.80000000 794.187898 1,466,858.214439
518.36 14.80000000 35.024579 1,466,893.239018
16,479.29 14.80000000 1,113.465730 1,468,006.704748
323.38 14.80000000 21.849974 1,468,028.554722
7,030.00 14.80000000 475.000000 1,468,503.554722
8,458.43 14.81000000 571.129691 1,469,074.684413
7,425.00 14.84999900 500.000000 1,469,574.684413
1,917.65 14.85000000 129.134763 1,469,703.819176
3,033.99 14.85000000 204.309108 1,469,908.128284
1,489.33 14.85000000 100.291728 1,470,008.420012
51,484.12 14.85000000 3,466.944366 1,473,475.364378
64,936.47 14.85000000 4,372.826019 1,477,848.190397
4,393.59 14.85000000 295.864639 1,478,144.055036
3,531.30 14.85000000 237.797841 1,478,381.852877
8,271.15 14.85000000 556.979695 1,478,938.832572
19,982.27 14.85000000 1,345.607612 1,480,284.440184
1,053.55 14.85000100 70.945941 1,480,355.386125
1,101.33 14.85000100 74.163563 1,480,429.549688
532,100.99 14.88000000 35,759.475294 1,516,189.024982
11,382.15 14.88000000 764.929213 1,516,953.954195
7,068.00 14.88000000 475.000000 1,517,428.954195
10,917.12 14.88000000 733.677491 1,518,162.631686
1,844.62 14.88800000 123.900000 1,518,286.531686
14,890.00 14.89000000 1,000.000000 1,519,286.531686
14.89 14.89000000 1.000000 1,519,287.531686
21,923.73 14.89000000 1,472.379199 1,520,759.910885
1,051.17 14.89000000 70.595544 1,520,830.506429
29,586.43 14.89000000 1,987.000000 1,522,817.506429
3,214.26 14.89000000 215.867332 1,523,033.373761
26,504.20 14.89000000 1,780.000000 1,524,813.373761
7,450.00 14.89999900 500.000000 1,525,313.373761
2,295.51 14.90000000 154.060767 1,525,467.434528
152,742.32 14.90000000 10,251.162509 1,535,718.597037
623.61 14.90000000 41.853147 1,535,760.450184
298.00 14.90000000 20.000000 1,535,780.450184
19,617.32 14.90000000 1,316.598819 1,537,097.049003
11,920.00 14.90000000 800.000000 1,537,897.049003
1,490.00 14.90000000 100.000000 1,537,997.049003
2,714.37 14.90000000 182.172466 1,538,179.221469
51,856.13 14.90000000 3,480.277514 1,541,659.498983
1,104.22 14.90000000 74.108470 1,541,733.607453
5,706.70 14.90000000 383.000000 1,542,116.607453
1,278.42 14.90000000 85.800000 1,542,202.407453
10,587.44 14.90000000 710.566486 1,542,912.973939
87,984.50 14.90000000 5,905.000000 1,548,817.973939
3,069.40 14.90000000 206.000000 1,549,023.973939
716.06 14.90000000 48.057680 1,549,072.031619
13,093.40 14.90000000 878.751904 1,549,950.783523
11,465.01 14.90000000 769.463921 1,550,720.247444
3,102.46 14.90000000 208.218459 1,550,928.465903
745.50 14.91000000 50.000000 1,550,978.465903
1,493.00 14.93000000 100.000000 1,551,078.465903
22,131.68 14.95000000 1,480.380000 1,552,558.845903
14.95 14.95000000 1.000000 1,552,559.845903
209.30 14.95000000 14.000000 1,552,573.845903
1,606.58 14.95000000 107.463503 1,552,681.309406
77.83 14.95000000 5.206101 1,552,686.515507
2,292.22 14.97000000 153.120832 1,552,839.636339
5,654.92 14.97000000 377.750000 1,553,217.386339
1,095.79 14.98000000 73.150000 1,553,290.536339
3,009.48 14.98000000 200.900000 1,553,491.436339
536.88 14.98000000 35.839663 1,553,527.276002
20,097.68 14.99000000 1,340.739068 1,554,868.015070
1,564.77 14.99000000 104.387381 1,554,972.402451
1,499.00 14.99000000 100.000000 1,555,072.402451
1,096.27 14.99000000 73.133672 1,555,145.536123
86,961.29 14.99000000 5,801.287130 1,560,946.823253
21.19 14.99000000 1.413791 1,560,948.237044
2,753.28 14.99000000 183.674135 1,561,131.911179
3,210.26 14.99000000 214.159801 1,561,346.070980
14,990.00 14.99000000 1,000.000000 1,562,346.070980
3,615.18 14.99000000 241.172594 1,562,587.243574
78,010.96 14.99000000 5,204.200000 1,567,791.443574
2,785.14 14.99000000 185.800000 1,567,977.243574
1,238.17 14.99000000 82.600000 1,568,059.843574
8,375.56 14.99000000 558.742942 1,568,618.586516
652.95 14.99000000 43.558952 1,568,662.145468
17,943.03 14.99000000 1,197.000000 1,569,859.145468
3,121.15 14.99000000 208.215582 1,570,067.361050
3,635.73 14.99000000 242.543450 1,570,309.904500
10,796.05 14.99000000 720.216606 1,571,030.121106
899.40 14.99000000 60.000000 1,571,090.121106
1,782.86 14.99000000 118.936630 1,571,209.057736
71.21 14.99999000 4.747100 1,571,213.804836
73.71 15.00000000 4.913793 1,571,218.718629
7,500.00 15.00000000 500.000000 1,571,718.718629
320.63 15.00000000 21.375000 1,571,740.093629
1,518.69 15.00000000 101.246250 1,571,841.339879
10,929.51 15.00000000 728.634039 1,572,569.973918
7,519.50 15.00000000 501.300000 1,573,071.273918
1,500.00 15.00000000 100.000000 1,573,171.273918
222.32 15.00000000 14.821338 1,573,186.095256
3,120.00 15.00000000 208.000000 1,573,394.095256
1,500.00 15.00000000 100.000000 1,573,494.095256
15,000.00 15.00000000 1,000.000000 1,574,494.095256
5,078.92 15.00000000 338.594705 1,574,832.689961
22,500.00 15.00000000 1,500.000000 1,576,332.689961
5,535.00 15.00000000 369.000000 1,576,701.689961
3,000.00 15.00000000 200.000000 1,576,901.689961
204.41 15.00000000 13.627278 1,576,915.317239
1,100.18 15.00000000 73.345588 1,576,988.662827
15,000.00 15.00000000 1,000.000000 1,577,988.662827
63.30 15.00000000 4.219824 1,577,992.882651
318.13 15.00000000 21.208363 1,578,014.091014
150.00 15.00000000 10.000000 1,578,024.091014
5,000.94 15.00000000 333.396017 1,578,357.487031
25,585.50 15.00000000 1,705.700000 1,580,063.187031
929.86 15.00000000 61.990996 1,580,125.178027
7,560.00 15.00000000 504.000000 1,580,629.178027
10,611.70 15.00000000 707.446809 1,581,336.624836
2,126.14 15.00000000 141.742463 1,581,478.367299
213.75 15.00000000 14.250000 1,581,492.617299
1,179.21 15.00000000 78.613996 1,581,571.231295
15,000.00 15.00000000 1,000.000000 1,582,571.231295
5,975.15 15.00000000 398.343529 1,582,969.574824
45,000.00 15.00000000 3,000.000000 1,585,969.574824
15,000.00 15.00000000 1,000.000000 1,586,969.574824
614.97 15.00000000 40.997790 1,587,010.572614
5,250.00 15.00000000 350.000000 1,587,360.572614
150,000.00 15.00000000 10,000.000000 1,597,360.572614
10,677.90 15.00000000 711.859765 1,598,072.432379
22,404,749.02 THB TOTAL 1,598,072.432379 XRP