Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Thai Baht to Ripple)

Order Book

Buy Orders
Volume (THB) Rate Volume (XRP) Accumulated (XRP)
18,645.43 16.40000000 1,136.916734 1,136.916734
19,712.70 16.33030000 1,207.124470 2,344.041204
2,040,193.70 16.33000000 124,935.315500 127,279.356704
39,900.00 16.32080000 2,444.733101 129,724.089805
4,999.88 16.32010000 306.363256 130,030.453061
18,519.41 16.32000000 1,134.767491 131,165.220552
1,849.02 16.29000000 113.506192 131,278.726744
29.92 16.25000000 1.841538 131,280.568282
199.50 16.20000000 12.314815 131,292.883097
2,020,204.05 16.17000000 124,935.315500 256,228.198597
537.20 16.16000000 33.242799 256,261.441396
1,614.23 16.12100000 100.132393 256,361.573789
9,975.00 16.11000000 619.180633 256,980.754422
24,937.50 16.10100000 1,548.816844 258,529.571266
28,815.80 16.10000000 1,789.801239 260,319.372505
6,985.49 16.10000000 433.881522 260,753.254027
19,950.00 16.09000000 1,239.900559 261,993.154586
33.42 16.08000000 2.078125 261,995.232711
19,950.00 16.07000000 1,241.443684 263,236.676395
497.50 16.03000000 31.035753 263,267.712148
7,990.02 16.02000000 498.753113 263,766.465261
1,197.00 16.02000000 74.719101 263,841.184362
21,512.71 16.01000000 1,343.704827 265,184.889189
161.59 16.01000000 10.093379 265,194.982568
47.91 16.01000000 2.992500 265,197.975068
31.94 16.01000000 1.995000 265,199.970068
2,493.75 16.00676244 155.793528 265,355.763596
9,975.00 16.00000001 623.437500 265,979.201096
997.50 16.00000000 62.343750 266,041.544846
399.00 16.00000000 24.937500 266,066.482346
258.49 16.00000000 16.155759 266,082.638105
99.75 16.00000000 6.234375 266,088.872480
9,975.00 16.00000000 623.437500 266,712.309980
997.50 16.00000000 62.343750 266,774.653730
15.96 16.00000000 0.997500 266,775.651230
5,064.33 16.00000000 316.520466 267,092.171696
2,992.50 16.00000000 187.031250 267,279.202946
498.75 16.00000000 31.171875 267,310.374821
997.50 16.00000000 62.343750 267,372.718571
32.92 16.00000000 2.057344 267,374.775915
4,788.00 16.00000000 299.250000 267,674.025915
997.50 16.00000000 62.343750 267,736.369665
19,065.44 16.00000000 1,191.589809 268,927.959474
997.50 16.00000000 62.343750 268,990.303224
10,074.75 16.00000000 629.671875 269,619.975099
1,995.00 16.00000000 124.687500 269,744.662599
997.50 16.00000000 62.343750 269,807.006349
199.50 16.00000000 12.468750 269,819.475099
4,987.50 16.00000000 311.718750 270,131.193849
9,975.00 16.00000000 623.437500 270,754.631349
37.91 16.00000000 2.369063 270,757.000412
1,596.00 16.00000000 99.750000 270,856.750412
997.50 16.00000000 62.343750 270,919.094162
997.50 16.00000000 62.343750 270,981.437912
19.95 16.00000000 1.246875 270,982.684787
66,184.13 16.00000000 4,136.507813 275,119.192600
99.75 16.00000000 6.234375 275,125.426975
498.75 16.00000000 31.171875 275,156.598850
299.25 16.00000000 18.703125 275,175.301975
3,192.00 16.00000000 199.500000 275,374.801975
9,975.00 16.00000000 623.437500 275,998.239475
498.75 16.00000000 31.171875 276,029.411350
4,488.75 16.00000000 280.546875 276,309.958225
1,107.78 16.00000000 69.236475 276,379.194700
997.50 16.00000000 62.343750 276,441.538450
2,992.51 16.00000000 187.031873 276,628.570323
19.95 16.00000000 1.246875 276,629.817198
2,992.50 16.00000000 187.031250 276,816.848448
99.75 16.00000000 6.234375 276,823.082823
1,600.99 16.00000000 100.061719 276,923.144542
47.88 16.00000000 2.992500 276,926.137042
9,975.00 16.00000000 623.437500 277,549.574542
199.50 16.00000000 12.468750 277,562.043292
99,750.00 16.00000000 6,234.375000 283,796.418292
498.75 16.00000000 31.171875 283,827.590167
19,950.00 16.00000000 1,246.875000 285,074.465167
2,194.50 16.00000000 137.156250 285,211.621417
12,847.80 16.00000000 802.987500 286,014.608917
997.50 16.00000000 62.343750 286,076.952667
4,987.50 16.00000000 311.718750 286,388.671417
31,920.00 16.00000000 1,995.000000 288,383.671417
5,363.56 16.00000000 335.222344 288,718.893761
63.84 16.00000000 3.990000 288,722.883761
1,496.25 16.00000000 93.515625 288,816.399386
4,987.50 16.00000000 311.718750 289,128.118136
498.75 16.00000000 31.171875 289,159.290011
319.20 16.00000000 19.950000 289,179.240011
19,950.00 16.00000000 1,246.875000 290,426.115011
4,987.50 16.00000000 311.718750 290,737.833761
19,950.00 16.00000000 1,246.875000 291,984.708761
997.50 16.00000000 62.343750 292,047.052511
4,987.50 15.99000000 311.913696 292,358.966207
6,483.75 15.95000000 406.504702 292,765.470909
19.95 15.90000000 1.254717 292,766.725626
66,791.39 15.90000000 4,200.716542 296,967.442168
9,975.00 15.85000000 629.337539 297,596.779707
2,693.25 15.85000000 169.921136 297,766.700843
997.50 15.80000000 63.132911 297,829.833754
19.95 15.80000000 1.262658 297,831.096412
7,781.50 15.80000000 492.499842 298,323.596254
9,975.00 15.77000000 632.530120 298,956.126374
1,995.00 15.75000000 126.666667 299,082.793041
3,142.13 15.75000000 199.500000 299,282.293041
1,477.27 15.72310000 93.955236 299,376.248277
997.50 15.70000000 63.535032 299,439.783309
19.95 15.70000000 1.270701 299,441.054010
788.02 15.70000000 50.192675 299,491.246685
624.83 15.66000000 39.900000 299,531.146685
15.52 15.60000000 0.994942 299,532.141627
997.50 15.60000000 63.942308 299,596.083935
9,979.99 15.60000000 639.742788 300,235.826723
19.95 15.60000000 1.278846 300,237.105569
182.35 15.60000000 11.689293 300,248.794862
777.55 15.59000000 49.875000 300,298.669862
127,265.13 15.50400000 8,208.535202 308,507.205064
9,975.00 15.50100000 643.506871 309,150.711935
157.61 15.50100000 10.167409 309,160.879344
798.00 15.50000000 51.483871 309,212.363215
99.75 15.50000000 6.435484 309,218.798699
48.88 15.50000000 3.153387 309,221.952086
598.50 15.50000000 38.612903 309,260.564989
99.76 15.50000000 6.436127 309,267.001116
299.25 15.50000000 19.306452 309,286.307568
997.50 15.50000000 64.354839 309,350.662407
7,481.26 15.50000000 482.661934 309,833.324341
19.95 15.50000000 1.287097 309,834.611438
3,092.25 15.50000000 199.500000 310,034.111438
2,992.50 15.50000000 193.064516 310,227.175954
2,992.50 15.50000000 193.064516 310,420.240470
9,878.30 15.50000000 637.309829 311,057.550299
4,987.50 15.50000000 321.774194 311,379.324493
1,026.43 15.40000000 66.651136 311,445.975629
19.95 15.40000000 1.295455 311,447.271084
498.75 15.36000000 32.470703 311,479.741787
3,062.33 15.35000000 199.500000 311,679.241787
14,962.50 15.33000000 976.027397 312,655.269184
19.95 15.30000000 1.303922 312,656.573106
4,987.50 15.30000000 325.980392 312,982.553498
4,987.50 15.25000000 327.049180 313,309.602678
2,992.50 15.25000000 196.229508 313,505.832186
214,096.80 15.25000000 14,039.134200 327,544.966386
19.95 15.20000000 1.312500 327,546.278886
4,987.50 15.15000000 329.207921 327,875.486807
19,950.00 15.12000000 1,319.444444 329,194.931251
1,995.00 15.12000000 131.944444 329,326.875695
1,246.88 15.12000000 82.465278 329,409.340973
45.25 15.12000000 2.992500 329,412.333473
29,925.00 15.11000000 1,980.476506 331,392.809979
17,491.21 15.10000000 1,158.358435 332,551.168414
1,496.25 15.10000000 99.089404 332,650.257818
19.95 15.10000000 1.321192 332,651.579010
24,937.50 15.07000000 1,654.777704 334,306.356714
29,925.00 15.05000000 1,988.372093 336,294.728807
199.50 15.05000000 13.255814 336,307.984621
6,483.75 15.04000000 431.100399 336,739.085020
29,625.75 15.02000000 1,972.420107 338,711.505127
5,985.00 15.02000000 398.468708 339,109.973835
19,950.00 15.01000000 1,329.113924 340,439.087759
2,199.49 15.01000000 146.534810 340,585.622569
49,875.00 15.01000000 3,322.784810 343,908.407379
48,409.50 15.01000000 3,225.150095 347,133.557474
29,264.81 15.01000000 1,949.687848 349,083.245322
768.08 15.00000000 51.205000 349,134.450322
149.63 15.00000000 9.975000 349,144.425322
1,995.00 15.00000000 133.000000 349,277.425322
39.92 15.00000000 2.661330 349,280.086652
997.50 15.00000000 66.500000 349,346.586652
498.75 15.00000000 33.250000 349,379.836652
29.93 15.00000000 1.995000 349,381.831652
34,628.16 15.00000000 2,308.544175 351,690.375827
109.07 15.00000000 7.271110 351,697.646937
997.50 15.00000000 66.500000 351,764.146937
1,596.00 15.00000000 106.400000 351,870.546937
1,995.00 15.00000000 133.000000 352,003.546937
3,990.00 15.00000000 266.000000 352,269.546937
4,987.50 15.00000000 332.500000 352,602.046937
26,932.50 15.00000000 1,795.500000 354,397.546937
6,081.96 15.00000000 405.463800 354,803.010737
14.96 15.00000000 0.997500 354,804.008237
1,795.50 15.00000000 119.700000 354,923.708237
498.75 15.00000000 33.250000 354,956.958237
1,496.25 15.00000000 99.750000 355,056.708237
997.50 15.00000000 66.500000 355,123.208237
934.19 15.00000000 62.279245 355,185.487482
1,995.00 15.00000000 133.000000 355,318.487482
79.80 15.00000000 5.320000 355,323.807482
29,925.00 15.00000000 1,995.000000 357,318.807482
997.50 15.00000000 66.500000 357,385.307482
149.63 15.00000000 9.975000 357,395.282482
8,678.25 15.00000000 578.550000 357,973.832482
995.01 15.00000000 66.333750 358,040.166232
19,950.00 15.00000000 1,330.000000 359,370.166232
48,551.47 15.00000000 3,236.764475 362,606.930707
4,987.50 15.00000000 332.500000 362,939.430707
299.25 15.00000000 19.950000 362,959.380707
2,992.50 15.00000000 199.500000 363,158.880707
1,004.48 15.00000000 66.965500 363,225.846207
9,975.00 15.00000000 665.000000 363,890.846207
99.75 15.00000000 6.650000 363,897.496207
997.50 15.00000000 66.500000 363,963.996207
2,992.50 15.00000000 199.500000 364,163.496207
49,875.00 15.00000000 3,325.000000 367,488.496207
3,002.48 15.00000000 200.165000 367,688.661207
4,488.75 15.00000000 299.250000 367,987.911207
99.75 15.00000000 6.650000 367,994.561207
49,794.21 15.00000000 3,319.614165 371,314.175372
4,987.50 15.00000000 332.500000 371,646.675372
4,987.50 15.00000000 332.500000 371,979.175372
19,900.13 15.00000000 1,326.675000 373,305.850372
19,950.00 15.00000000 1,330.000000 374,635.850372
249.38 15.00000000 16.625000 374,652.475372
698.25 15.00000000 46.550000 374,699.025372
997.50 15.00000000 66.500000 374,765.525372
1,995.00 15.00000000 133.000000 374,898.525372
132,523.54 15.00000000 8,834.902720 383,733.428092
19.95 15.00000000 1.330000 383,734.758092
99.75 15.00000000 6.650000 383,741.408092
9,975.00 15.00000000 665.000000 384,406.408092
17,711.92 15.00000000 1,180.794615 385,587.202707
643.39 15.00000000 42.892500 385,630.095207
1,995.00 15.00000000 133.000000 385,763.095207
299.25 15.00000000 19.950000 385,783.045207
49,870.02 15.00000000 3,324.668165 389,107.713372
62.77 15.00000000 4.184845 389,111.898217
299.25 15.00000000 19.950000 389,131.848217
88.80 15.00000000 5.919830 389,137.768047
299.25 15.00000000 19.950000 389,157.718047
997.50 15.00000000 66.500000 389,224.218047
9,975.00 15.00000000 665.000000 389,889.218047
2,992.50 15.00000000 199.500000 390,088.718047
4,987.50 15.00000000 332.500000 390,421.218047
1,466.30 15.00000000 97.753005 390,518.971052
5,949.76 15.00000000 396.650555 390,915.621607
199.50 15.00000000 13.300000 390,928.921607
5,022.41 15.00000000 334.827500 391,263.749107
9,975.00 14.93000000 668.117883 391,931.866990
19.95 14.90000000 1.338926 391,933.205916
11,970.00 14.82100000 807.637811 392,740.843727
19,950.00 14.81000000 1,347.062795 394,087.906522
9,975.00 14.80100000 673.940950 394,761.847472
19.95 14.80000000 1.347973 394,763.195445
65,069.77 14.80000000 4,396.605938 399,159.801383
99.75 14.72000000 6.776495 399,166.577878
997.78 14.71000000 67.830000 399,234.407878
19.95 14.70000000 1.357143 399,235.765021
9,975.00 14.70000000 678.571429 399,914.336450
658.05 14.66000000 44.887500 399,959.223950
1,476.96 14.66000000 100.747500 400,059.971450
14,962.50 14.66000000 1,020.634379 401,080.605829
2,923.27 14.65300000 199.500000 401,280.105829
1,456.35 14.60000000 99.750000 401,379.855829
514.71 14.60000000 35.254110 401,415.109939
19.95 14.60000000 1.366438 401,416.476377
97,454.57 14.60000000 6,674.970750 408,091.447127
5,070.32 14.58000000 347.758740 408,439.205867
90,223.31 14.50090000 6,221.910807 414,661.116674
1,492.51 14.50010000 102.930971 414,764.047645
24,973.44 14.50000000 1,722.306202 416,486.353847
1,383.17 14.50000000 95.391269 416,581.745116
29,930.98 14.50000000 2,064.205862 418,645.950978
19.95 14.50000000 1.375862 418,647.326840
30.92 14.50000000 2.132586 418,649.459426
498.75 14.50000000 34.396552 418,683.855978
5,000.47 14.50000000 344.859828 419,028.715806
1,436.40 14.40000000 99.750000 419,128.465806
1,197.00 14.40000000 83.125000 419,211.590806
19.95 14.40000000 1.385417 419,212.976223
169.25 14.33000000 11.810595 419,224.786818
19.95 14.30000000 1.395105 419,226.181923
9,975.00 14.21000000 701.970443 419,928.152366
1,416.45 14.20000000 99.750000 420,027.902366
2,493.75 14.20000000 175.616197 420,203.518563
2,992.50 14.20000000 210.739437 420,414.258000
19.95 14.20000000 1.404930 420,415.662930
4,987.75 14.11100000 353.465337 420,769.128267
498.75 14.10000000 35.372340 420,804.500607
19.95 14.10000000 1.414894 420,805.915501
108.73 14.10000000 7.711170 420,813.626671
99.64 14.02000000 7.107010 420,820.733681
49,875.00 14.01000000 3,559.957173 424,380.690854
1,492.51 14.00010000 106.607051 424,487.297905
498.75 14.00000000 35.625000 424,522.922905
1,995.00 14.00000000 142.500000 424,665.422905
2,094.75 14.00000000 149.625000 424,815.047905
10,396.91 14.00000000 742.636613 425,557.684518
997.50 14.00000000 71.250000 425,628.934518
1,995.00 14.00000000 142.500000 425,771.434518
1,396.50 14.00000000 99.750000 425,871.184518
4,987.50 14.00000000 356.250000 426,227.434518
997.50 14.00000000 71.250000 426,298.684518
1,006.49 14.00000000 71.891963 426,370.576481
1,406.48 14.00000000 100.462500 426,471.038981
5,015.43 14.00000000 358.245000 426,829.283981
5,985.00 14.00000000 427.500000 427,256.783981
2,793.00 14.00000000 199.500000 427,456.283981
4,488.75 14.00000000 320.625000 427,776.908981
498,750.00 14.00000000 35,625.000000 463,401.908981
997.50 14.00000000 71.250000 463,473.158981
9,989.96 14.00000000 713.568750 464,186.727731
29,925.00 14.00000000 2,137.500000 466,324.227731
19.95 14.00000000 1.425000 466,325.652731
4,987.50 14.00000000 356.250000 466,681.902731
99.75 14.00000000 7.125000 466,689.027731
697.00 14.00000000 49.785938 466,738.813669
19.95 13.90000000 1.435252 466,740.248921
4,987.50 13.89000000 359.071274 467,099.320195
1,376.55 13.80000000 99.750000 467,199.070195
1,396.50 13.80000000 101.195652 467,300.265847
613.16 13.66000000 44.887500 467,345.153347
498.75 13.62350000 36.609535 467,381.762882
498.75 13.61350000 36.636427 467,418.399309
498.75 13.60350000 36.663359 467,455.062668
1,356.60 13.60000000 99.750000 467,554.812668
498.75 13.59350000 36.690330 467,591.502998
498.75 13.58350000 36.717341 467,628.220339
498.75 13.57350000 36.744392 467,664.964731
498.75 13.56350000 36.771482 467,701.736213
199.50 13.56000000 14.712389 467,716.448602
498.75 13.55350000 36.798613 467,753.247215
498.75 13.54350000 36.825784 467,790.072999
498.75 13.53350000 36.852994 467,826.925993
498.75 13.52350000 36.880245 467,863.806238
498.75 13.51350000 36.907537 467,900.713775
498.75 13.50350000 36.934869 467,937.648644
299.25 13.50000000 22.166667 467,959.815311
498.75 13.49350000 36.962241 467,996.777552
498.75 13.48350000 36.989654 468,033.767206
498.75 13.47350000 37.017108 468,070.784314
498.75 13.46350000 37.044602 468,107.828916
1,336.65 13.40000000 99.750000 468,207.578916
6,830.02 13.40000000 509.703146 468,717.282062
1,197.00 13.40000000 89.328358 468,806.610420
3,990.00 13.33333333 299.250000 469,105.860420
1,316.70 13.20000000 99.750000 469,205.610420
1,995.00 13.05000000 152.873563 469,358.483983
498.75 13.00000000 38.365385 469,396.849368
40.67 13.00000000 3.128313 469,399.977681
4,987.50 13.00000000 383.653846 469,783.631527
1,995.00 13.00000000 153.461538 469,937.093065
997.50 13.00000000 76.730769 470,013.823834
199.50 13.00000000 15.346154 470,029.169988
1,296.75 13.00000000 99.750000 470,128.919988
1,207.00 13.00000000 92.846533 470,221.766521
499.35 13.00000000 38.411423 470,260.177944
529.69 13.00000000 40.745573 470,300.923517
2,992.50 13.00000000 230.192308 470,531.115825
1,995.00 13.00000000 153.461538 470,684.577363
39,919.95 13.00000000 3,070.765385 473,755.342748
4,987.50 13.00000000 383.653846 474,138.996594
4,987.50 13.00000000 383.653846 474,522.650440
4,987.50 12.99000000 383.949192 474,906.599632
1,785.36 12.99000000 137.440756 475,044.040388
6,483.75 12.80000000 506.542969 475,550.583357
1,276.80 12.80000000 99.750000 475,650.333357
568.28 12.66000000 44.887500 475,695.220857
1,256.85 12.60000000 99.750000 475,794.970857
99.75 12.51000000 7.973621 475,802.944478
99.75 12.50000000 7.980000 475,810.924478
1,236.90 12.40000000 99.750000 475,910.674478
9,975.51 12.01011000 830.592619 476,741.267097
2,493.75 12.01000000 207.639467 476,948.906564
498.75 12.00000000 41.562500 476,990.469064
6,483.75 12.00000000 540.312500 477,530.781564
997.50 12.00000000 83.125000 477,613.906564
997.50 12.00000000 83.125000 477,697.031564
4,987.50 12.00000000 415.625000 478,112.656564
4,975.03 12.00000000 414.585938 478,527.242502
99,750.00 12.00000000 8,312.500000 486,839.742502
431.15 12.00000000 35.929119 486,875.671621
23.94 12.00000000 1.995000 486,877.666621
242.03 12.00000000 20.169450 486,897.836071
249.38 12.00000000 20.781250 486,918.617321
997.50 12.00000000 83.125000 487,001.742321
4,987.50 12.00000000 415.625000 487,417.367321
308.04 11.56000000 26.646884 487,444.014205
14,962.50 11.05000000 1,354.072398 488,798.086603
4,987.50 11.03000000 452.175884 489,250.262487
109.73 11.00000000 9.975000 489,260.237487
498.75 11.00000000 45.340909 489,305.578396
997.50 11.00000000 90.681818 489,396.260214
498.75 11.00000000 45.340909 489,441.601123
54.86 11.00000000 4.987500 489,446.588623
109.73 11.00000000 9.975000 489,456.563623
9,975.00 11.00000000 906.818182 490,363.381805
20,517.27 10.67000000 1,922.892997 492,286.274802
49,875.00 10.01100000 4,982.019778 497,268.294580
997.50 10.01000000 99.650350 497,367.944930
1,995.00 10.00000000 199.500000 497,567.444930
1,995.00 10.00000000 199.500000 497,766.944930
18.95 10.00000000 1.895250 497,768.840180
9,975.00 10.00000000 997.500000 498,766.340180
9,975.00 10.00000000 997.500000 499,763.840180
99.75 10.00000000 9.975000 499,773.815180
4,987.50 10.00000000 498.750000 500,272.565180
2,992.50 10.00000000 299.250000 500,571.815180
498.75 10.00000000 49.875000 500,621.690180
99.75 10.00000000 9.975000 500,631.665180
3,902.71 10.00000000 390.270878 501,021.936058
997.50 10.00000000 99.750000 501,121.686058
598.50 10.00000000 59.850000 501,181.536058
75.70 10.00000000 7.570028 501,189.106086
8,983.50 10.00000000 898.350495 502,087.456581
1,995.00 10.00000000 199.500000 502,286.956581
199.50 10.00000000 19.950000 502,306.906581
119.70 10.00000000 11.970000 502,318.876581
1,080.30 10.00000000 108.030248 502,426.906829
9,975.00 10.00000000 997.500000 503,424.406829
2,003.98 10.00000000 200.397750 503,624.804579
9.98 10.00000000 0.997500 503,625.802079
199.50 9.99000000 19.969970 503,645.772049
42,750.28 9.55000000 4,476.468738 508,122.240787
99.75 9.00000000 11.083333 508,133.324120
997.50 9.00000000 110.833333 508,244.157453
997.50 9.00000000 110.833333 508,354.990786
498.75 9.00000000 55.416667 508,410.407453
99.75 8.50000000 11.735294 508,422.142747
103.15 8.27280000 12.468750 508,434.611497
81.80 8.20000000 9.975000 508,444.586497
997.50 8.20000000 121.646341 508,566.232838
4,987.50 8.00000000 623.437500 509,189.670338
34,413.75 8.00000000 4,301.718750 513,491.389088
199,500.00 8.00000000 24,937.500000 538,428.889088
6,463.80 8.00000000 807.975000 539,236.864088
498.75 8.00000000 62.343750 539,299.207838
3,790.52 8.00000000 473.814994 539,773.022832
5,421.19 8.00000000 677.649131 540,450.671963
6,971.58 8.00000000 871.447172 541,322.119135
1,995.00 7.15000000 279.020979 541,601.140114
1,995.00 7.01000000 284.593438 541,885.733552
9,975.00 7.01000000 1,422.967190 543,308.700742
111.09 7.00000000 15.870225 543,324.570967
997.50 7.00000000 142.500000 543,467.070967
1,003.59 7.00000000 143.370675 543,610.441642
2,793.00 7.00000000 399.000000 544,009.441642
3,491.25 6.89000000 506.712627 544,516.154269
1,995.00 6.86000000 290.816327 544,806.970596
4,987.50 6.80000000 733.455882 545,540.426478
498.75 6.60000000 75.568182 545,615.994660
149.62 6.55000000 22.843511 545,638.838171
199.50 6.34000000 31.466877 545,670.305048
559.90 6.21553885 90.080163 545,760.385211
104,935.91 6.01000000 17,460.218423 563,220.603634
60,237.89 6.01000000 10,022.943070 573,243.546704
119.70 6.00000000 19.950000 573,263.496704
115.71 5.80000000 19.950000 573,283.446704
55.86 5.60000000 9.975000 573,293.421704
54.86 5.50000000 9.975000 573,303.396704
61.23 5.50000000 11.132100 573,314.528804
9,975.00 5.50000000 1,813.636364 575,128.165168
519,789.78 5.49000000 94,679.376817 669,807.541985
498.75 5.31000000 93.926554 669,901.468539
948.17 5.19000000 182.692413 670,084.160952
345.71 5.10000000 67.786971 670,151.947923
1,000.49 5.00000000 200.098500 670,352.046423
42.99 4.31000000 9.975000 670,362.021423
99,750.00 4.01000000 24,875.311721 695,237.333144
498.75 4.00000000 124.687500 695,362.020644
10,506.37 3.10000000 3,389.151048 698,751.171692
87.78 2.20000000 39.900000 698,791.071692
498.75 1.65000000 302.272727 699,093.344419
6,004.67 1.60000000 3,752.919188 702,846.263607
9.98 1.56300000 6.381958 702,852.645565
9.97 1.31230000 7.601158 702,860.246723
9.97 1.23232000 8.094488 702,868.341211
9.98 1.21000000 8.243802 702,876.585013
55.86 1.12000000 49.875000 702,926.460013
498.75 1.00000000 498.750000 703,425.210013
1,214.15 1.00000000 1,214.147025 704,639.357038
9,975.00 0.99000000 10,075.757576 714,715.114614
17,674.12 0.50000000 35,348.247900 750,063.362514
1,002.49 0.10000000 10,024.875000 760,088.237514
8,928,968.07 THB TOTAL 760,088.237514 XRP
Sell Orders
Volume (THB) Rate Volume (XRP) Accumulated (XRP)
8,919.31 16.69000000 534.410191 534.410191
16,091.05 16.70000000 963.535941 1,497.946132
1,197.20 16.75000000 71.474465 1,569.420597
30.07 16.75000000 1.795522 1,571.216119
10,088.49 16.89000000 597.305389 2,168.521508
14,756.41 16.95000000 870.584572 3,039.106080
810,635.39 16.98000000 47,740.600000 50,779.706080
3,398.00 16.99000000 200.000000 50,979.706080
20.55 17.00000000 1.209091 50,980.915171
30.08 17.00000000 1.769118 50,982.684289
6,358.90 17.05000000 372.956007 51,355.640296
4,733.93 17.09000000 277.000000 51,632.640296
20,059.31 17.14890000 1,169.713906 52,802.354202
19,549.43 17.15000000 1,139.908700 53,942.262902
95,730.36 17.17500000 5,573.819841 59,516.082743
144,571.86 17.19000000 8,410.230164 67,926.312907
30.07 17.25000000 1.743478 67,928.056385
30,474.82 17.25000000 1,766.656024 69,694.712409
18,470.20 17.25000000 1,070.736223 70,765.448632
6,912.00 17.28000000 400.000000 71,165.448632
348,000.00 17.40000000 20,000.000000 91,165.448632
24,110.66 17.40000000 1,385.670000 92,551.118632
1,740.00 17.40000000 100.000000 92,651.118632
15,025.80 17.40000000 863.551479 93,514.670111
3,622.15 17.48900000 207.110264 93,721.780375
21,349.17 17.48900000 1,220.719693 94,942.500068
96.69 17.50000000 5.525283 94,948.025351
17,500.00 17.50000000 1,000.000000 95,948.025351
1,750.00 17.50000000 100.000000 96,048.025351
20.54 17.50000000 1.173529 96,049.198880
30.07 17.50000000 1.718571 96,050.917451
3,500.00 17.50000000 200.000000 96,250.917451
99,723.07 17.50000000 5,698.460949 101,949.378400
10,412.50 17.50000000 595.000000 102,544.378400
16,079.80 17.54000000 916.750000 103,461.128400
70,320.00 17.58000000 4,000.000000 107,461.128400
204.18 17.60000000 11.600925 107,472.729325
1,760.00 17.60000000 100.000000 107,572.729325
2,064.39 17.60000000 117.294851 107,690.024176
3,520.00 17.60000000 200.000000 107,890.024176
35.22 17.61000000 2.000000 107,892.024176
52,542.69 17.62000000 2,981.991346 110,874.015522
1,063.51 17.62000000 60.358115 110,934.373637
35.40 17.70000000 2.000000 110,936.373637
1,770.00 17.70000000 100.000000 111,036.373637
15,275.10 17.70000000 863.000000 111,899.373637
474.53 17.73000000 26.764114 111,926.137751
800.58 17.74000000 45.128351 111,971.266102
317,590.59 17.74000000 17,902.513730 129,873.779832
30.07 17.75000000 1.694366 129,875.474198
1,404.38 17.75000000 79.120071 129,954.594269
69,932.89 17.76000000 3,937.662744 133,892.257013
293.96 17.77000000 16.542289 133,908.799302
35.56 17.78000000 2.000000 133,910.799302
6,809.09 17.79900000 382.554823 134,293.354125
20,899.37 17.80000000 1,174.122078 135,467.476203
1,340.33 17.80000000 75.299396 135,542.775599
5,176.53 17.80000000 290.816327 135,833.591926
1,780.00 17.80000000 100.000000 135,933.591926
5,020.00 17.80860055 281.886271 136,215.478197
10,692.00 17.82000000 600.000000 136,815.478197
1,069.80 17.83000000 60.000000 136,875.478197
35.74 17.87000000 2.000000 136,877.478197
143,133.54 17.87000000 8,009.711373 144,887.189570
7,553.72 17.89000000 422.231664 145,309.421234
45,087.38 17.90000000 2,518.848259 147,828.269493
1,074.00 17.90000000 60.000000 147,888.269493
11,865.58 17.90000000 662.881500 148,551.150993
1,790.00 17.90000000 100.000000 148,651.150993
7,963.03 17.92000000 444.365592 149,095.516585
1,787.52 17.92000000 99.750000 149,195.266585
35.92 17.96000000 2.000000 149,197.266585
1,078.20 17.97000000 60.000000 149,257.266585
10,240.12 17.98000000 569.528400 149,826.794985
20,496.89 17.99000000 1,139.348943 150,966.143928
30.07 18.00000000 1.670833 150,967.814761
20.52 18.00000000 1.140000 150,968.954761
41.44 18.00000000 2.302366 150,971.257127
12,387.10 18.00000000 688.172232 151,659.429359
5,400.00 18.00000000 300.000000 151,959.429359
511.25 18.00000000 28.402620 151,987.831979
5,400.00 18.00000000 300.000000 152,287.831979
1,824.78 18.00000000 101.376737 152,389.208716
1,800.00 18.00000000 100.000000 152,489.208716
2,343.45 18.00000000 130.191881 152,619.400597
1,056.18 18.00000000 58.676471 152,678.077068
2,840.84 18.00000000 157.824358 152,835.901426
7,204.00 18.01000000 400.000000 153,235.901426
1,040.88 18.02000000 57.762483 153,293.663909
1,015.54 18.05000000 56.262372 153,349.926281
204.09 18.05000000 11.306862 153,361.233143
27,157.41 18.05112627 1,504.471801 154,865.704944
18.06 18.06000000 1.000000 154,866.704944
1,810.00 18.10000000 100.000000 154,966.704944
1,026.54 18.10000000 56.715000 155,023.419944
5,193.88 18.12000000 286.637931 155,310.057875
11,058.14 18.16000000 608.928153 155,918.986028
1,069.40 18.18000000 58.822932 155,977.808960
7,442.30 18.18000000 409.367639 156,387.176599
1,820.00 18.20000000 100.000000 156,487.176599
14,438.36 18.20000000 793.316581 157,280.493180
27,668.09 18.21000000 1,519.390036 158,799.883216
941.81 18.21000000 51.719599 158,851.602815
5,629.56 18.22000000 308.977050 159,160.579865
30.07 18.25000000 1.647945 159,162.227810
596.62 18.25000000 32.691263 159,194.919073
210.45 18.26000000 11.525130 159,206.444203
25,870.79 18.28000000 1,415.251071 160,621.695274
1,301.68 18.30000000 71.130280 160,692.825554
55,449.00 18.30000000 3,030.000000 163,722.825554
1,830.00 18.30000000 100.000000 163,822.825554
1,045.24 18.30000000 57.116975 163,879.942529
18.30 18.30000000 1.000000 163,880.942529
10,062.98 18.30000000 549.889746 164,430.832275
18,300.00 18.30000000 1,000.000000 165,430.832275
7,034.39 18.30000000 384.393064 165,815.225339
18,254.25 18.30000000 997.500000 166,812.725339
550.50 18.34999990 30.000000 166,842.725339
484.24 18.35000000 26.389193 166,869.114532
18,350.00 18.35000000 1,000.000000 167,869.114532
1,025.43 18.36000000 55.851064 167,924.965596
1,837.00 18.37000000 100.000000 168,024.965596
183.80 18.38000000 10.000000 168,034.965596
20,952.63 18.39000000 1,139.348943 169,174.314539
1,033.47 18.39000000 56.197183 169,230.511722
18,554.35 18.39800000 1,008.498144 170,239.009866
204.62 18.40000000 11.120400 170,250.130266
1,762.21 18.40000000 95.772192 170,345.902458
1,840.00 18.40000000 100.000000 170,445.902458
31,994.19 18.40000000 1,738.814643 172,184.717101
10,677.49 18.40000000 580.298378 172,765.015479
104.51 18.40000000 5.680000 172,770.695479
55,076.62 18.40000000 2,993.294701 175,763.990180
1,324.09 18.40110000 71.957317 175,835.947497
5,674.05 18.43000000 307.870370 176,143.817867
50,421.58 18.45000000 2,732.876712 178,876.694579
52,128.72 18.45000000 2,825.404912 181,702.099491
2,363.31 18.48000000 127.884523 181,829.984014
1,000.00 18.48000000 54.112554 181,884.096568
30,273.47 18.49990000 1,636.412714 183,520.509282
543.96 18.50000000 29.403444 183,549.912726
20.50 18.50000000 1.108333 183,551.021059
1,850.00 18.50000000 100.000000 183,651.021059
30.08 18.50000000 1.625676 183,652.646735
147.63 18.50000000 7.980000 183,660.626735
542.76 18.50000000 29.338235 183,689.964970
18,500.00 18.50000000 1,000.000000 184,689.964970
463.74 18.50000000 25.067083 184,715.032053
1,032.09 18.50000000 55.788591 184,770.820644
1,850.00 18.50000000 100.000000 184,870.820644
1,850.00 18.50000000 100.000000 184,970.820644
193.12 18.50000000 10.438953 184,981.259597
52,910.00 18.50000000 2,860.000000 187,841.259597
6,475.00 18.50000000 350.000000 188,191.259597
8,544.16 18.50000000 461.846497 188,653.106094
3,700.00 18.50000000 200.000000 188,853.106094
20,498.00 18.50000000 1,108.000000 189,961.106094
40,831.31 18.50000000 2,207.097729 192,168.203823
13,585.60 18.50000000 734.356513 192,902.560336
18,500.00 18.50000000 1,000.000000 193,902.560336
25,273.07 18.52000000 1,364.636660 195,267.196996
210.00 18.52000041 11.339081 195,278.536077
1,116.14 18.57000000 60.104245 195,338.640322
1,860.00 18.60000000 100.000000 195,438.640322
6,825.50 18.70000000 365.000000 195,803.640322
1,870.00 18.70000000 100.000000 195,903.640322
451.33 18.70000000 24.135040 195,927.775362
3,176.24 18.71000000 169.761433 196,097.536795
30.08 18.75000000 1.604000 196,099.140795
9,009.60 18.77000000 480.000000 196,579.140795
1,880.00 18.80000000 100.000000 196,679.140795
282.00 18.80000000 15.000000 196,694.140795
32,053.22 18.80000000 1,704.958295 198,399.099090
1,880.00 18.80000000 100.000000 198,499.099090
97,742.80 18.82000000 5,193.560261 203,692.659351
204.61 18.83000000 10.866000 203,703.525351
1,024.71 18.83000000 54.418985 203,757.944336
11,428.30 18.89000000 604.991832 204,362.936168
43,715.70 18.90000000 2,313.000000 206,675.936168
1,890.00 18.90000000 100.000000 206,775.936168
63,193.58 18.90000000 3,343.575419 210,119.511587
1,120.22 18.90000000 59.270883 210,178.782470
37,840.00 18.92000000 2,000.000000 212,178.782470
1,432.03 18.94000000 75.609000 212,254.391470
5,257.46 18.98000000 277.000000 212,531.391470
54,121.50 18.99000000 2,850.000000 215,381.391470
20.49 19.00000000 1.078378 215,382.469848
1,881.00 19.00000000 99.000000 215,481.469848
3,801.03 19.00000000 200.054167 215,681.524015
1,052.92 19.00000000 55.416667 215,736.940682
30.08 19.00000000 1.582895 215,738.523577
500.00 19.00000000 26.315789 215,764.839366
523,431.00 19.00000000 27,549.000000 243,313.839366
21,440.62 19.00000000 1,128.453557 244,442.292923
3,631.11 19.00000000 191.110804 244,633.403727
5,885.16 19.00000000 309.745266 244,943.148993
17,042.63 19.00000000 896.980577 245,840.129570
912.25 19.00000000 48.012954 245,888.142524
8,835.00 19.00000000 465.000000 246,353.142524
1,098.70 19.00000000 57.826087 246,410.968611
232.52 19.00000000 12.238151 246,423.206762
11,115.85 19.00000000 585.044988 247,008.251750
1,900.00 19.00000000 100.000000 247,108.251750
24,720.41 19.00000000 1,301.074149 248,409.325899
1,073.71 19.00000000 56.511256 248,465.837155
1,008.82 19.00000000 53.095582 248,518.932737
662.28 19.00000000 34.857083 248,553.789820
5,323.74 19.00000000 280.196629 248,833.986449
2,157.37 19.00000000 113.545817 248,947.532266
11,018.29 19.00000000 579.909843 249,527.442109
6,622.03 19.00000000 348.527647 249,875.969756
65,837.35 19.10000000 3,446.981865 253,322.951621
1,910.00 19.10000000 100.000000 253,422.951621
5,632.03 19.15000000 294.100921 253,717.052542
3,178.90 19.15000000 166.000000 253,883.052542
1,920.00 19.20000000 100.000000 253,983.052542
32,950.12 19.22000000 1,714.366477 255,697.419019
30.08 19.25000000 1.562338 255,698.981357
3,178.71 19.29000000 164.785242 255,863.766599
5,596.42 19.30000000 289.970000 256,153.736599
1,930.00 19.30000000 100.000000 256,253.736599
9,670.00 19.33999999 500.000000 256,753.736599
16,130.03 19.34995000 833.595568 257,587.332167
39.15 19.36000000 2.022000 257,589.354167
1,142.93 19.40000000 58.913885 257,648.268052
1,107.83 19.43000001 57.016607 257,705.284659
1,122.55 19.48000000 57.625650 257,762.910309
39.00 19.50000000 2.000000 257,764.910309
1,072.50 19.50000000 55.000000 257,819.910309
20.48 19.50000000 1.050000 257,820.960309
30.08 19.50000000 1.542308 257,822.502617
16,318.16 19.50000000 836.828859 258,659.331476
11,047.46 19.50000000 566.536598 259,225.868074
1,105.81 19.50000000 56.708357 259,282.576431
1,175.90 19.51000000 60.271903 259,342.848334
5,591.87 19.56000000 285.883161 259,628.731495
51,175.60 19.60000000 2,611.000000 262,239.731495
1,034.44 19.60000000 52.777778 262,292.509273
548.80 19.60000000 28.000000 262,320.509273
466.28 19.60000000 23.790000 262,344.299273
29,535.00 19.69000000 1,500.000000 263,844.299273
98.50 19.70000000 5.000000 263,849.299273
30.08 19.75000000 1.522785 263,850.822058
13,839.00 19.77000000 700.000000 264,550.822058
59.34 19.78000000 3.000000 264,553.822058
11,531.59 19.78000000 582.992402 265,136.814460
994.21 19.80000000 50.212532 265,187.026992
5,532.35 19.80000000 279.411765 265,466.438757
9,900.00 19.80000000 500.000000 265,966.438757
204.55 19.83000000 10.315000 265,976.753757
1,540.81 19.84000000 77.661558 266,054.415315
1,987.00 19.87000000 100.000000 266,154.415315
5,791.56 19.88000000 291.325935 266,445.741250
46,049.44 19.89000000 2,315.205441 268,760.946691
1,990.00 19.90000000 100.000000 268,860.946691
1,074.60 19.90000000 54.000000 268,914.946691
33,310.10 19.90000000 1,673.874611 270,588.821302
10,457.24 19.95000000 524.172359 271,112.993661
15,000.00 19.96000000 751.503006 271,864.496667
10,225.65 19.99000000 511.538462 272,376.035129
1,901.14 19.99000000 95.104636 272,471.139765
7,996.00 19.99000000 400.000000 272,871.139765
316.74 19.99999962 15.837229 272,886.976994
4,000.50 20.00000000 200.025000 273,087.001994
20.46 20.00000000 1.023077 273,088.025071
1,050.00 20.00000000 52.500000 273,140.525071
1,550.81 20.00000000 77.540719 273,218.065790
73.50 20.00000000 3.675000 273,221.740790
1,301.09 20.00000000 65.054348 273,286.795138
2,000.00 20.00000000 100.000000 273,386.795138
754.86 20.00000000 37.743243 273,424.538381
2,000.00 20.00000000 100.000000 273,524.538381
260.00 20.00000000 13.000000 273,537.538381
119.27 20.00000000 5.963710 273,543.502091
5,535.50 20.00000000 276.775000 273,820.277091
7,758.33 20.00000000 387.916667 274,208.193758
5,619.72 20.00000000 280.985915 274,489.179673
48.07 20.00000000 2.403614 274,491.583287
40.54 20.00000000 2.026851 274,493.610138
2,015.62 20.00000000 100.780962 274,594.391100
10,999.43 20.00000000 549.971488 275,144.362588
2,220.00 20.00000000 111.000000 275,255.362588
30.08 20.00000000 1.503750 275,256.866338
20.00 20.00000000 1.000000 275,257.866338
1,108.33 20.00000000 55.416667 275,313.283005
637.95 20.00000000 31.897355 275,345.180360
1,240.37 20.00000000 62.018487 275,407.198847
3,836.54 20.00000000 191.826923 275,599.025770
6,700.00 20.00000000 335.000000 275,934.025770
11,153.93 20.00000000 557.696382 276,491.722152
6,131.68 20.00000000 306.583877 276,798.306029
9,919.50 20.00000000 495.975106 277,294.281135
537.66 20.00000000 26.882790 277,321.163925
582.13 20.00000000 29.106627 277,350.270552
34,000.00 20.00000000 1,700.000000 279,050.270552
224.79 20.00000000 11.239437 279,061.509989
199.50 20.00000000 9.975169 279,071.485158
6,840.00 20.00000000 342.000000 279,413.485158
27,493.11 20.00000000 1,374.655729 280,788.140887
15,604.85 20.00000000 780.242345 281,568.383232
100.10 20.02000000 5.000000 281,573.383232
421.05 20.05000000 21.000000 281,594.383232
35,276.26 20.05000000 1,759.414487 283,353.797719
6,027.00 20.09000000 300.000000 283,653.797719
4,645.42 20.10000000 231.115587 283,884.913306
4,120.50 20.10000000 205.000000 284,089.913306
8,060.00 20.15000000 400.000000 284,489.913306
40.38 20.19000000 2.000000 284,491.913306
1,010.00 20.20000000 50.000000 284,541.913306
10,100.00 20.20000000 500.000000 285,041.913306
2,430.64 20.20000000 120.328657 285,162.241963
1,346.35 20.22000000 66.585203 285,228.827166
40.50 20.25000000 2.000000 285,230.827166
30.07 20.25000000 1.485185 285,232.312351
17,200.14 20.30000000 847.297619 286,079.609970
8,124.00 20.31000000 400.000000 286,479.609970
165,036.00 20.40000000 8,090.000000 294,569.609970
40,800.00 20.40000000 2,000.000000 296,569.609970
1,329.25 20.45000000 65.000000 296,634.609970
20.45 20.50000000 0.997500 296,635.607470
613.46 20.50000000 29.925000 296,665.532470
21,627.50 20.50000000 1,055.000000 297,720.532470
38,307.23 20.50000000 1,868.645441 299,589.177911
3,690.00 20.50000000 180.000000 299,769.177911
312.04 20.50000000 15.221261 299,784.399172
522.99 20.50000000 25.511509 299,809.910681
44,613.76 20.50000000 2,176.281212 301,986.191893
30.07 20.50000000 1.467073 301,987.658966
1,999.00 20.50000000 97.512195 302,085.171161
32,056.45 20.50000000 1,563.729450 303,648.900611
10,000.00 20.50000000 487.804878 304,136.705489
10,260.00 20.52000000 500.000000 304,636.705489
631.00 20.59000000 30.645710 304,667.351199
673.70 20.60000000 32.703997 304,700.055196
1,173.61 20.60000000 56.971500 304,757.026696
6,043.68 20.60000000 293.382353 305,050.409049
1,229.57 20.61000000 59.659091 305,110.068140
3,510.50 20.65000000 170.000000 305,280.068140
7,035.41 20.66000000 340.533000 305,620.601140
30.08 20.75000000 1.449398 305,622.050538
10,887.08 20.77000000 524.173272 306,146.223810
42.81 20.79000000 2.058949 306,148.282759
1,996.80 20.80000000 96.000000 306,244.282759
16,910.40 20.80000000 813.000000 307,057.282759
197,314.09 20.80000000 9,486.254193 316,543.536952
1,180.72 20.85000000 56.629177 316,600.166129
10,022.40 20.88000000 480.000000 317,080.166129
62.70 20.90000000 3.000000 317,083.166129
10,450.00 20.90000000 500.000000 317,583.166129
10,189.10 20.94000000 486.585366 318,069.751495
1,780.75 20.95000000 85.000000 318,154.751495
10,731.69 20.99000000 511.276269 318,666.027764
20.44 21.00000000 0.973171 318,667.000935
4,200.47 21.00000000 200.022500 318,867.023435
2,520.00 21.00000000 120.000000 318,987.023435
1,047.38 21.00000000 49.875000 319,036.898435
2,353.36 21.00000000 112.064636 319,148.963071
11,943.98 21.00000000 568.760850 319,717.723921
300.00 21.00000000 14.285714 319,732.009635
464.94 21.00000000 22.140000 319,754.149635
2,447.75 21.00000000 116.559381 319,870.709016
1,680.00 21.00000000 80.000000 319,950.709016
1,163.75 21.00000000 55.416667 320,006.125683
336.00 21.00000000 16.000000 320,022.125683
10,356.81 21.00000000 493.181345 320,515.307028
303.88 21.00000000 14.470339 320,529.777367
30.08 21.00000000 1.432143 320,531.209510
39.24 21.00000000 1.868650 320,533.078160
677.39 21.00000000 32.256485 320,565.334645
490.13 21.00000000 23.339654 320,588.674299
132.48 21.00000000 6.308374 320,594.982673
3,406.18 21.00000000 162.199104 320,757.181777
396.94 21.00000000 18.901812 320,776.083589
11,676.00 21.00000000 556.000000 321,332.083589
210.20 21.02000000 10.000000 321,342.083589
1,775.21 21.04000000 84.373275 321,426.456864
37.09 21.05900000 1.761385 321,428.218249
84.40 21.10000000 4.000000 321,432.218249
21,100.00 21.10000000 1,000.000000 322,432.218249
105.55 21.11000000 5.000000 322,437.218249
88.01 21.11000000 4.169064 322,441.387313
12.73 21.12000000 0.602576 322,441.989889
84.60 21.15000000 4.000000 322,445.989889
84.60 21.15000000 4.000000 322,449.989889
105.75 21.15000000 5.000000 322,454.989889
1,475.18 21.15000000 69.748227 322,524.738116
15,196.47 21.15997884 718.170604 323,242.908720
84.80 21.20000000 4.000000 323,246.908720
84.80 21.20000000 4.000000 323,250.908720
16,575.83 21.20000000 781.878782 324,032.787502
17,808.00 21.20000000 840.000000 324,872.787502
530.61 21.21000000 25.017123 324,897.804625
10,891.68 21.24000000 512.791011 325,410.595636
30.07 21.25000000 1.415294 325,412.010930
802.28 21.29000000 37.683645 325,449.694575
63.74 21.30000000 2.992500 325,452.687075
459.82 21.30000000 21.587566 325,474.274641
1,070.37 21.30000000 50.251984 325,524.526625
11,182.50 21.30000000 525.000000 326,049.526625
3,211.94 21.37000000 150.301356 326,199.827981
6,452.05 21.40000000 301.497828 326,501.325809
6,783.80 21.40000000 317.000000 326,818.325809
11,774.13 21.40000000 550.193050 327,368.518859
75.52 21.44000000 3.522607 327,372.041466
790.54 21.46000000 36.837838 327,408.879304
1,718.40 21.48000000 80.000000 327,488.879304
22,934.50 21.48900000 1,067.266950 328,556.146254
114,555.46 21.49999900 5,328.161015 333,884.307269
27,720.79 21.50000000 1,289.339289 335,173.646558
378.53 21.50000000 17.606254 335,191.252812
7,095.26 21.50000000 330.012086 335,521.264898
645.00 21.50000000 30.000000 335,551.264898
45,370.32 21.50000000 2,110.247514 337,661.512412
668.10 21.50000000 31.074253 337,692.586665
20.43 21.50000000 0.950000 337,693.536665
3,055.02 21.50000000 142.094017 337,835.630682
107.50 21.50000000 5.000000 337,840.630682
9,492.98 21.50000000 441.533925 338,282.164607
2,199.62 21.50000000 102.307692 338,384.472299
95.32 21.50000000 4.433333 338,388.905632
2,497.77 21.50000000 116.175320 338,505.080952
25,809.58 21.50000000 1,200.445471 339,705.526423
1,134.72 21.50000000 52.777778 339,758.304201
23,762.68 21.50000000 1,105.241022 340,863.545223
30.07 21.50000000 1.398837 340,864.944060
602.00 21.50000000 28.000000 340,892.944060
52.25 21.50000000 2.430000 340,895.374060
1,245.43 21.50000000 57.926829 340,953.300889
37,195.00 21.50000000 1,730.000000 342,683.300889
45,506.58 21.50000000 2,116.585004 344,799.885893
107,550.00 21.51000000 5,000.000000 349,799.885893
12,583.35 21.51000000 585.000000 350,384.885893
36,859.36 21.53000000 1,712.000000 352,096.885893
43.08 21.53998000 2.000000 352,098.885893
43.08 21.54000000 2.000000 352,100.885893
7,375.38 21.54000000 342.403839 352,443.289732
2,495.20 21.55000000 115.786514 352,559.076246
43.10 21.55000000 2.000000 352,561.076246
43.10 21.55000000 2.000000 352,563.076246
482.16 21.55000000 22.373832 352,585.450078
8,637.33 21.59000000 400.061572 352,985.511650
3,814.12 21.60000000 176.579748 353,162.091398
50,272.88 21.60000000 2,327.448087 355,489.539485
1,404.00 21.60000000 65.000000 355,554.539485
8,062.07 21.60000000 373.244094 355,927.783579
301.89 21.60000000 13.976268 355,941.759847
1,189.73 21.60000000 55.080066 355,996.839913
90,311.83 21.65000000 4,171.447210 360,168.287123
9,776.49 21.67000000 451.153324 360,619.440447
216.90 21.69000000 10.000000 360,629.440447
24,377.75 21.69000000 1,123.916465 361,753.356912
14,212.57 21.70000000 654.957068 362,408.313980
4,941.95 21.70000000 227.739726 362,636.053706
10,394.30 21.70000000 479.000000 363,115.053706
18,238.24 21.70000000 840.471796 363,955.525502
52,538.23 21.70000000 2,421.116505 366,376.642007
101.76 21.73000000 4.683099 366,381.325106
21,750.00 21.75000000 1,000.000000 367,381.325106
87,000.00 21.75000000 4,000.000000 371,381.325106
30.08 21.75000000 1.382759 371,382.707865
27,808.13 21.79000000 1,276.187927 372,658.895792
43.60 21.80000000 2.000000 372,660.895792
2,180.00 21.80000000 100.000000 372,760.895792
15,434.40 21.80000000 708.000000 373,468.895792
209.86 21.83000000 9.613600 373,478.509392
2,183.00 21.83000000 100.000000 373,578.509392
4,683.86 21.84900000 214.374053 373,792.883445
3,328.05 21.84999997 152.313555 373,945.197000
43.70 21.85000000 2.000000 373,947.197000
5,133.15 21.85000000 234.926990 374,182.123990
1,534.77 21.89000000 70.112908 374,252.236898
9,609.71 21.89000000 439.000000 374,691.236898
3,071.04 21.89000000 140.294334 374,831.531232
204.53 21.94000000 9.322400 374,840.853632
65.85 21.95000000 3.000000 374,843.853632
517.37 21.95000000 23.570416 374,867.424048
2,668.24 21.95000000 121.559822 374,988.983870
427.58 21.97000000 19.461825 375,008.445695
30,500.13 21.99000000 1,387.000000 376,395.445695
21,568.13 21.99000000 980.815188 377,376.260883
21,793.44 21.99000000 991.061286 378,367.322169
263.99 21.99900000 12.000000 378,379.322169
5,101.12 21.99990000 231.870014 378,611.192183
2,640.00 22.00000000 120.000000 378,731.192183
415.42 22.00000000 18.882675 378,750.074858
44,000.00 22.00000000 2,000.000000 380,750.074858
300.00 22.00000000 13.636364 380,763.711222
118,621.62 22.00000000 5,391.891892 386,155.603114
9,276.79 22.00000000 421.672342 386,577.275456
4,400.50 22.00000000 200.022500 386,777.297956
5,258.00 22.00000000 239.000000 387,016.297956
35,200.00 22.00000000 1,600.000000 388,616.297956
51.88 22.00000000 2.358156 388,618.656112
71,710.66 22.00000000 3,259.575570 391,878.231682
2,923.56 22.00000000 132.889167 392,011.120849
4,285.76 22.00000000 194.807260 392,205.928109
2,200.00 22.00000000 100.000000 392,305.928109
20.90 22.00000000 0.950000 392,306.878109
21,111.11 22.00000000 959.595960 393,266.474069
1,000.00 22.00000000 45.454545 393,311.928614
22,000.00 22.00000000 1,000.000000 394,311.928614
4,646.01 22.00000000 211.182419 394,523.111033
1,963.33 22.00000000 89.242200 394,612.353233
1,222.36 22.00000000 55.561748 394,667.914981
335.79 22.00000000 15.263063 394,683.178044
1,693.36 22.00000000 76.970948 394,760.148992
5,060.00 22.00000000 230.000000 394,990.148992
6,349.19 22.00000000 288.599769 395,278.748761
5,685.23 22.00000000 258.419689 395,537.168450
6,345.62 22.00000000 288.437309 395,825.605759
5,771.96 22.00000000 262.361915 396,087.967674
4,389.17 22.00000000 199.507875 396,287.475549
10,925.07 22.00000000 496.594200 396,784.069749
4,400.00 22.00000000 200.000000 396,984.069749
11,936.90 22.00000000 542.586450 397,526.656199
554.51 22.00000000 25.205083 397,551.861282
1,155.00 22.00000000 52.500000 397,604.361282
12,641.13 22.00000000 574.596774 398,178.958056
9,755.78 22.00000000 443.444721 398,622.402777
1,290.88 22.00000000 58.676471 398,681.079248
2,200.00 22.00000000 100.000000 398,781.079248
38,503.15 22.00000000 1,750.142958 400,531.222206
1,100.00 22.00000000 50.000000 400,581.222206
298.79 22.00000000 13.581461 400,594.803667
1,166.05 22.00000000 53.002338 400,647.806005
4,642.78 22.00000000 211.035405 400,858.841410
30.07 22.00000000 1.367045 400,860.208455
431.09 22.00000000 19.594779 400,879.803234
985.92 22.00000000 44.814690 400,924.617924
464.42 22.00000000 21.110005 400,945.727929
13,214.15 22.00000000 600.643400 401,546.371329
241.98 22.00000000 10.999000 401,557.370329
1,100.00 22.00000000 50.000000 401,607.370329
479.39 22.00000000 21.790567 401,629.160896
1,073.57 22.00000000 48.798857 401,677.959753
147.32 22.00000000 6.696284 401,684.656037
106,854.67 22.00000000 4,857.030401 406,541.686438
211,664.06 22.00000000 9,621.093843 416,162.780281
128.18 22.00000000 5.826519 416,168.606800
500.00 22.00000000 22.727273 416,191.334073
5,224.44 22.05000000 236.935867 416,428.269940
3,313.50 22.09000000 150.000000 416,578.269940
5,000.00 22.09999999 226.244344 416,804.514284
42,232.96 22.13000000 1,908.403288 418,712.917572
3,692.69 22.15000000 166.713092 418,879.630664
301.06 22.19000000 13.567197 418,893.197861
5,533.35 22.20000000 249.250000 419,142.447861
222.00 22.20000000 10.000000 419,152.447861
44.40 22.20000000 2.000000 419,154.447861
1,897.44 22.20000000 85.470138 419,239.917999
2,224.46 22.20000000 100.200899 419,340.118898
2,244.50 22.22000000 101.012658 419,441.131556
2,078.04 22.22000000 93.521111 419,534.652667
33,342.85 22.22000000 1,500.578229 421,035.230896
42,275.00 22.25000000 1,900.000000 422,935.230896
30.07 22.25000000 1.351685 422,936.582581
42,177.22 22.27000000 1,893.903004 424,830.485585
1,006.98 22.30000000 45.156179 424,875.641764
2,957.23 22.30000000 132.611356 425,008.253120
51,783.52 22.30000000 2,322.130821 427,330.383941
1,655.05 22.30000000 74.217417 427,404.601358
223.10 22.31000000 10.000000 427,414.601358
540.88 22.35000000 24.200238 427,438.801596
20.51 22.35000000 0.917719 427,439.719315
6,708.00 22.36000000 300.000000 427,739.719315
10,528.00 22.40000000 470.000000 428,209.719315
15,680.00 22.40000000 700.000000 428,909.719315
667.38 22.40000000 29.793907 428,939.513222
230.22 22.41000000 10.272915 428,949.786137
204.51 22.45000000 9.109600 428,958.895737
210.77 22.45000000 9.388235 428,968.283972
5,702.30 22.45000000 254.000000 429,222.283972
673.50 22.45000000 30.000000 429,252.283972
2,248.00 22.48000000 100.000000 429,352.283972
20,666.59 22.48000000 919.332313 430,271.616285
108.45 22.49000000 4.822339 430,276.438624
498.75 22.49900000 22.167652 430,298.606276
2,250.00 22.50000000 100.000000 430,398.606276
5,142.94 22.50000000 228.575048 430,627.181324
10,121.31 22.50000000 449.836036 431,077.017360
5,135.87 22.50000000 228.260870 431,305.278230
21,017.54 22.50000000 934.112740 432,239.390970
497.33 22.50000000 22.103693 432,261.494663
5,528.02 22.50000000 245.689655 432,507.184318
16,415.14 22.50000000 729.561742 433,236.746060
22,443.75 22.50000000 997.500000 434,234.246060
1,160.63 22.50000000 51.583737 434,285.829797
317.75 22.50000000 14.122227 434,299.952024
108.10 22.50000000 4.804238 434,304.756262
317.75 22.50000000 14.122227 434,318.878489
46,938.42 22.50000000 2,086.152084 436,405.030573
20.00 22.50000000 0.888889 436,405.919462
50,175.00 22.50000000 2,230.000000 438,635.919462
22,500.00 22.50000000 1,000.000000 439,635.919462
5,202.55 22.50000000 231.224407 439,867.143869
30.08 22.50000000 1.336667 439,868.480536
12,712.50 22.50000000 565.000000 440,433.480536
1,084.72 22.51000000 48.188406 440,481.668942
359.97 22.51000000 15.991500 440,497.660442
77.19 22.52000000 3.427835 440,501.088277
11,199.09 22.55000000 496.633569 440,997.721846
210.61 22.55000000 9.339900 441,007.061746
4,950.56 22.55000000 219.537162 441,226.598908
16,177.08 22.59000000 716.116773 441,942.715681
225.90 22.59000000 10.000000 441,952.715681
2,260.00 22.60000000 100.000000 442,052.715681
26,193.40 22.60000000 1,159.000000 443,211.715681
293.68 22.60000000 12.994904 443,224.710585
10,131.82 22.60000000 448.310524 443,673.021109
5,705.70 22.64999998 251.907285 443,924.928394
10,763.12 22.67000000 474.773917 444,399.702311
1,005.44 22.67900000 44.333333 444,444.035644
345.41 22.69000000 15.222971 444,459.258615
614.47 22.70000000 27.069187 444,486.327802
53.86 22.70000000 2.372573 444,488.700375
51,452.20 22.75000000 2,261.635082 446,750.335457
210.51 22.75000000 9.253300 446,759.588757
5,368.64 22.75000000 235.984374 446,995.573131
1,648.86 22.75000000 72.477551 447,068.050682
30.07 22.75000000 1.321978 447,069.372660
210.49 22.79000000 9.236100 447,078.608760
2,280.00 22.80000000 100.000000 447,178.608760
45.60 22.80000000 2.000000 447,180.608760
617.18 22.80000000 27.069187 447,207.677947
39,607.97 22.80000000 1,737.191549 448,944.869496
31,912.54 22.80000000 1,399.672591 450,344.542087
591.96 22.80000000 25.963040 450,370.505127
2,372.24 22.81000000 104.000000 450,474.505127
18,853.78 22.81000000 826.557775 451,301.062902
3,308.90 22.82000000 145.000000 451,446.062902
14,033.88 22.84000000 614.443078 452,060.505980
2,553.82 22.85000000 111.764706 452,172.270686
30,103.02 22.86000000 1,316.842523 453,489.113209
10,982.40 22.88000000 480.000000 453,969.113209
5,071.70 22.89000000 221.568192 454,190.681401
506.27 22.90000000 22.107713 454,212.789114
2,290.00 22.90000000 100.000000 454,312.789114
22.90 22.90000000 1.000000 454,313.789114
16,069.03 22.90000000 701.704545 455,015.493659
22,900.00 22.90000000 1,000.000000 456,015.493659
205.42 22.91000000 8.966200 456,024.459859
209.90 22.91000000 9.162100 456,033.621959
722.29 22.93000000 31.499894 456,065.121853
104.53 22.94000000 4.556875 456,069.678728
1,328.71 22.94000000 57.921038 456,127.599766
4,106.26 22.94000000 179.000000 456,306.599766
421.99 22.95000000 18.387400 456,324.987166
421.01 22.95000000 18.344800 456,343.331966
459.60 22.98000000 20.000000 456,363.331966
2,032.14 22.98000000 88.430851 456,451.762817
6,027.98 22.99000000 262.200000 456,713.962817
2,329.29 22.99000000 101.317500 456,815.280317
5,211.94 22.99000000 226.704545 457,041.984862
498.75 22.99890000 21.685820 457,063.670682
5,980.00 23.00000000 260.000000 457,323.670682
4,600.00 23.00000000 200.000000 457,523.670682
300.00 23.00000000 13.043478 457,536.714160
380.85 23.00000000 16.558500 457,553.272660
4,601.01 23.00000000 200.044091 457,753.316751
1,058.00 23.00000000 46.000000 457,799.316751
757.94 23.00000000 32.954026 457,832.270777
1,802.81 23.00000000 78.383075 457,910.653852
110.14 23.00000000 4.788766 457,915.442618
138.00 23.00000000 6.000000 457,921.442618
1,380.00 23.00000000 60.000000 457,981.442618
10,385.37 23.00000000 451.537991 458,432.980609
1,147.13 23.00000000 49.875000 458,482.855609
6,037.50 23.00000000 262.500000 458,745.355609
300.00 23.00000000 13.043478 458,758.399087
2,277.00 23.00000000 99.000000 458,857.399087
97,572.26 23.00000000 4,242.272118 463,099.671205
353.87 23.00000000 15.385604 463,115.056809
582.29 23.00000000 25.317130 463,140.373939
567.04 23.00000000 24.653930 463,165.027869
545.99 23.00000000 23.738685 463,188.766554
546.25 23.00000000 23.749887 463,212.516441
127.20 23.00000000 5.530231 463,218.046672
53,354.65 23.00000000 2,319.767442 465,537.814114
64,009.00 23.00000000 2,783.000000 468,320.814114
20.00 23.00000000 0.869565 468,321.683679
23,000.00 23.00000000 1,000.000000 469,321.683679
4,588.50 23.00000000 199.500000 469,521.183679
660.18 23.00000000 28.703349 469,549.887028
19,550.00 23.00000000 850.000000 470,399.887028
17,786.09 23.00000000 773.308200 471,173.195228
1,150.00 23.00000000 50.000000 471,223.195228
1,370.50 23.00000000 59.586785 471,282.782013
1,240.14 23.00000000 53.918919 471,336.700932
30.08 23.00000000 1.307609 471,338.008541
1,119.15 23.00000000 48.658537 471,386.667078
108,652.37 23.00000000 4,724.016077 476,110.683155
5,097.73 23.00000000 221.640272 476,332.323427
11,616.68 23.00000000 505.073026 476,837.396453
1,742.28 23.10000000 75.423187 476,912.819640
631.57 23.11000000 27.328800 476,940.148440
10,426.15 23.11000000 451.153324 477,391.301764
210.89 23.15000000 9.109600 477,400.411364
10,424.32 23.20000000 449.324324 477,849.735688
4,226.85 23.20000000 182.191781 478,031.927469
11,615.00 23.23000000 500.000000 478,531.927469
2,272.95 23.25000000 97.761260 478,629.688729
30.07 23.25000000 1.293548 478,630.982277
105.64 23.30000000 4.534091 478,635.516368
26,282.40 23.30000000 1,128.000000 479,763.516368
349.50 23.30000000 15.000000 479,778.516368
201.83 23.35000000 8.643847 479,787.160215
23,596.26 23.38000000 1,009.249699 480,796.409914
468.00 23.40000000 20.000000 480,816.409914
7,269.72 23.40000000 310.672000 481,127.081914
1,121.17 23.40000000 47.913308 481,174.995222
5,223.20 23.49000000 222.358449 481,397.353671
553.61 23.49990000 23.558079 481,420.911750
420.66 23.50000000 17.900400 481,438.812150
11,231.07 23.50000000 477.917784 481,916.729934
5,264.00 23.50000000 224.000000 482,140.729934
823.95 23.50000000 35.061496 482,175.791430
1,065.51 23.50000000 45.340909 482,221.132339
3,773.24 23.50000000 160.563380 482,381.695719
117,500.00 23.50000000 5,000.000000 487,381.695719
1,125.18 23.50000000 47.880000 487,429.575719
3,360.50 23.50000000 143.000000 487,572.575719
3,956.93 23.50000000 168.380000 487,740.955719
6,131.55 23.50000000 260.917140 488,001.872859
327.09 23.50000000 13.918605 488,015.791464
50,830.50 23.50000000 2,163.000000 490,178.791464
11,269.83 23.50000000 479.567308 490,658.358772
5,581.25 23.50000000 237.500000 490,895.858772
12,008.50 23.50000000 511.000000 491,406.858772
502.48 23.50000000 21.382038 491,428.240810
227.95 23.50000000 9.700000 491,437.940810
20.00 23.50000000 0.851064 491,438.791874
7,567.98 23.50000000 322.041506 491,760.833380
6,369.62 23.50000000 271.047600 492,031.880980
2,344.13 23.50000000 99.750000 492,131.630980
30.07 23.50000000 1.279787 492,132.910767
6,024.59 23.50111000 256.353514 492,389.264281
2,351.00 23.51000000 100.000000 492,489.264281
214.53 23.55000000 9.109600 492,498.373881
1,204.67 23.55000000 51.153846 492,549.527727
34,153.83 23.60000000 1,447.196229 493,996.723956
10,727.32 23.67000000 453.203090 494,449.927046
2,842.80 23.69000000 120.000000 494,569.927046
5,628.75 23.70000000 237.500000 494,807.427046
30.08 23.75000000 1.266316 494,808.693362
1,029.54 23.78000000 43.294271 494,851.987633
10,930.95 23.78000000 459.670000 495,311.657633
52,644.04 23.78000000 2,213.794965 497,525.452598
118.95 23.79000000 5.000000 497,530.452598
5,579.81 23.80000000 234.445676 497,764.898274
219.69 23.80000000 9.230713 497,774.128987
20,652.89 23.80000000 867.768595 498,641.897582
23,776.20 23.80000000 999.000000 499,640.897582
21,007.06 23.80800000 882.352941 500,523.250523
2,384.00 23.84000000 100.000000 500,623.250523
79.25 23.85000000 3.322969 500,626.573492
7,877.10 23.87000000 330.000000 500,956.573492
20,957.02 23.89000000 877.230000 501,833.803492
104.78 23.89000000 4.386111 501,838.189603
2,523.31 23.90000000 105.577900 501,943.767503
124.22 23.90000000 5.197333 501,948.964836
286.80 23.90000000 12.000000 501,960.964836
541.16 23.98000000 22.567304 501,983.532140
539.40 23.98900000 22.485259 502,006.017399
3,838.40 23.99000000 160.000000 502,166.017399
10,349.10 23.99000000 431.392108 502,597.409507
5,065.63 23.99000000 211.155800 502,808.565307
748.12 23.99989900 31.172006 502,839.737313
108.82 24.00000000 4.534091 502,844.271404
101,479.38 24.00000000 4,228.307405 507,072.578809
3,728.61 24.00000000 155.358715 507,227.937524
63.49 24.00000000 2.645371 507,230.582895
4,800.49 24.00000000 200.020435 507,430.603330
511.54 24.00000000 21.314103 507,451.917433
518.18 24.00000000 21.590909 507,473.508342
300.00 24.00000000 12.500000 507,486.008342
524.77 24.00000000 21.865410 507,507.873752
2,647.06 24.00000000 110.294118 507,618.167870
947.23 24.00000000 39.467901 507,657.635771
1,916.36 24.00000000 79.848396 507,737.484167
5,440.91 24.00000000 226.704546 507,964.188713
2,156.76 24.00000000 89.864865 508,054.053578
21,422.82 24.00000000 892.617450 508,946.671028
4,800.00 24.00000000 200.000000 509,146.671028
51,256.74 24.00000000 2,135.697375 511,282.368403
3,264.56 24.00000000 136.023181 511,418.391584
604.50 24.00000000 25.187307 511,443.578891
208.17 24.00000000 8.673913 511,452.252804
4,069.52 24.00000000 169.563475 511,621.816279
3,252.71 24.00000000 135.529586 511,757.345865
1,634.03 24.00000000 68.084666 511,825.430531
365.65 24.00000000 15.235566 511,840.666097
56,686.75 24.00000000 2,361.948103 514,202.614200
6,786.91 24.00000000 282.787951 514,485.402151
1,140.00 24.00000000 47.500000 514,532.902151
23,948.67 24.00000000 997.861095 515,530.763246
2,046.15 24.00000000 85.256410 515,616.019656
613.53 24.00000000 25.563813 515,641.583469
300.00 24.00000000 12.500000 515,654.083469
63,000.00 24.00000000 2,625.000000 518,279.083469
2,394.00 24.00000000 99.750000 518,378.833469
10,632.00 24.00000000 443.000000 518,821.833469
2,413.33 24.00000000 100.555583 518,922.389052
10,836.91 24.00000000 451.537991 519,373.927043
2,400.00 24.00000000 100.000000 519,473.927043
13,300.00 24.00000000 554.166667 520,028.093710
31,200.00 24.00000000 1,300.000000 521,328.093710
1,197.00 24.00000000 49.875000 521,377.968710
20.00 24.00000000 0.833333 521,378.802043
20,697.15 24.00000000 862.381127 522,241.183170
688.95 24.00000000 28.706388 522,269.889558
30.08 24.00000000 1.253125 522,271.142683
500.00 24.00000000 20.833333 522,291.976016
25,527.40 24.00000000 1,063.641747 523,355.617763
24,520.42 24.00000000 1,021.684317 524,377.302080
3,576.67 24.00000000 149.027931 524,526.330011
144.48 24.00000000 6.020179 524,532.350190
277,594.63 24.00000000 11,566.442915 536,098.793105
10,878.53 24.08000000 451.766304 536,550.559409
31,247.51 24.10000000 1,296.577123 537,847.136532
21,755.43 24.10000000 902.714932 538,749.851464
241.00 24.10000000 10.000000 538,759.851464
7,089.76 24.10000000 294.181000 539,054.032464
3,060.70 24.10000000 127.000000 539,181.032464
307.91 24.10000000 12.776456 539,193.808920
36,313.46 24.10000000 1,506.782769 540,700.591689
7,211.93 24.10000000 299.250000 540,999.841689
190,956.53 24.10000000 7,923.507657 548,923.349346
10,747.71 24.14000000 445.223907 549,368.573253
125.15 24.15000000 5.182370 549,373.755623
241.80 24.18000000 10.000000 549,383.755623
511.43 24.20000000 21.133475 549,404.889098
12,074.49 24.20000000 498.945938 549,903.835036
18,882.43 24.23000000 779.299615 550,683.134651
658.35 24.25000000 27.148454 550,710.283105
30.07 24.25000000 1.240206 550,711.523311
209.99 24.27000000 8.652200 550,720.175511
1,087.25 24.35000000 44.650850 550,764.826361
122.30 24.36000000 5.020343 550,769.846704
344.91 24.38000000 14.147168 550,783.993872
216.95 24.40000000 8.891391 550,792.885263
54,106.95 24.42000000 2,215.681919 553,008.567182
733.50 24.45000000 30.000000 553,038.567182
585.58 24.45000000 23.949975 553,062.517157
36,449.19 24.45000000 1,490.764520 554,553.281677
8,071.80 24.46000000 330.000000 554,883.281677
9,872.08 24.49000000 403.106666 555,286.388343
32,092.49 24.49000000 1,310.432265 556,596.820608
548.62 24.49899000 22.393780 556,619.214388
227.34 24.50000000 9.279070 556,628.493458
7,956.80 24.50000000 324.767442 556,953.260900
313.05 24.50000000 12.777541 556,966.038441
122.50 24.50000000 5.000000 556,971.038441
104.31 24.50000000 4.257362 556,975.295803
515.59 24.50000000 21.044304 556,996.340107
517.55 24.50000000 21.124524 557,017.464631
517.99 24.50000000 21.142433 557,038.607064
1,071.88 24.50000000 43.750000 557,082.357064
514.50 24.50000000 21.000000 557,103.357064
2,450.00 24.50000000 100.000000 557,203.357064
511.27 24.50000000 20.868201 557,224.225265
1,052.43 24.50000000 42.956170 557,267.181435
2,101.59 24.50000000 85.779014 557,352.960449
2,450.00 24.50000000 100.000000 557,452.960449
1,559.22 24.50000000 63.641615 557,516.602064
73,736.26 24.50000000 3,009.643340 560,526.245404
560.52 24.50000000 22.878440 560,549.123844
49,000.00 24.50000000 2,000.000000 562,549.123844
20.00 24.50000000 0.816327 562,549.940171
1,150.06 24.50000000 46.941176 562,596.881347
80,875.69 24.50000000 3,301.048468 565,897.929815
5,045.16 24.50000000 205.924855 566,103.854670
5,055.60 24.50000000 206.350848 566,310.205518
30.07 24.50000000 1.227551 566,311.433069
296,450.00 24.50000000 12,100.000000 578,411.433069
8,050.77 24.50000002 328.602708 578,740.035777
6,042.90 24.54999990 246.146792 578,986.182569
245.50 24.55000000 10.000000 578,996.182569
503.67 24.55000000 20.516000 579,016.698569
3,226.33 24.56000000 131.365233 579,148.063802
1,013.80 24.60000000 41.211566 579,189.275368
4,446.30 24.73000000 179.793804 579,369.069172
30.08 24.75000000 1.215152 579,370.284324
211.62 24.80000000 8.533009 579,378.817333
5,377.83 24.80000000 216.847826 579,595.665159
7,440.00 24.80000000 300.000000 579,895.665159
4,833.89 24.83000000 194.679583 580,090.344742
7,452.00 24.84000000 300.000000 580,390.344742
11,287.75 24.85000000 454.235427 580,844.580169
210.51 24.85000000 8.471300 580,853.051469
7,458.00 24.86000000 300.000000 581,153.051469
11,942.40 24.88000000 480.000000 581,633.051469
2,607.95 24.89000000 104.778972 581,737.830441
2,046.63 24.90000000 82.194125 581,820.024566
2,492.00 24.92000000 100.000000 581,920.024566
449.10 24.95000000 18.000000 581,938.024566
13,857.71 24.96000000 555.196765 582,493.221331
501.25 24.96388537 20.079006 582,513.300337
1,036.50 24.98000000 41.493344 582,554.793681
10,377.99 24.98000000 415.451895 582,970.245576
2,498.26 24.98000000 100.010217 583,070.255793
8,992.80 24.98000000 360.000000 583,430.255793
5,070.94 24.98000000 203.000000 583,633.255793
498.75 24.98990000 19.958063 583,653.213856
2,620.75 24.99000000 104.872087 583,758.085943
548.63 24.99890000 21.945966 583,780.031909
4,750.00 24.99999000 190.000000 583,970.031909
300.00 25.00000000 12.000000 583,982.031909
311.72 25.00000000 12.468750 583,994.500659
6,895.16 25.00000000 275.806533 584,270.307192
234.15 25.00000000 9.366197 584,279.673389
1,133.52 25.00000000 45.340909 584,325.014298
1,133.52 25.00000000 45.340909 584,370.355207
3,046.67 25.00000000 121.866950 584,492.222157
206.98 25.00000000 8.279250 584,500.501407
2,039.18 25.00000000 81.567274 584,582.068681
5,000.00 25.00000000 200.000000 584,782.068681
11,875.00 25.00000000 475.000000 585,257.068681
550.75 25.00000000 22.030000 585,279.098681
39.04 25.00000000 1.561681 585,280.660362
7,500.00 25.00000000 300.000000 585,580.660362
5,425.00 25.00000000 217.000000 585,797.660362
750.00 25.00000000 30.000000 585,827.660362
707.76 25.00000000 28.310414 585,855.970776
1,235.77 25.00000000 49.430613 585,905.401389
13,736.09 25.00000000 549.443525 586,454.844914
5,750.00 25.00000000 230.000000 586,684.844914
1,150.75 25.00000000 46.029854 586,730.874768
6,879.18 25.00000000 275.167372 587,006.042140
25.65 25.00000000 1.026051 587,007.068191
11,083.42 25.00000000 443.336862 587,450.405053
864.53 25.00000000 34.581387 587,484.986440
1,250.00 25.00000000 50.000000 587,534.986440
7,500.00 25.00000000 300.000000 587,834.986440
3,872.57 25.00000000 154.902640 587,989.889080
11,208.11 25.00000000 448.324537 588,438.213617
216.01 25.00000000 8.640433 588,446.854050
5,836.08 25.00000000 233.443170 588,680.297220
35,625.01 25.00000000 1,425.000475 590,105.297695
2,990.11 25.00000000 119.604317 590,224.902012
1,246.88 25.00000000 49.875000 590,274.777012
1,788.62 25.00000000 71.544828 590,346.321840
24,925.09 25.00000000 997.003493 591,343.325333
2,829.95 25.00000000 113.197912 591,456.523245
7,517.77 25.00000000 300.710832 591,757.234077
5,022.42 25.00000000 200.896740 591,958.130817
256.39 25.00000000 10.255627 591,968.386444
1,577.73 25.00000000 63.109357 592,031.495801
4,396.16 25.00000000 175.846485 592,207.342286
24,937.50 25.00000000 997.500000 593,204.842286
1,225.00 25.00000000 49.000000 593,253.842286
12,790.49 25.00000000 511.619786 593,765.462072
89.55 25.00000000 3.582023 593,769.044095
76.30 25.00000000 3.051954 593,772.096049
487.53 25.00000000 19.501125 593,791.597174
393.75 25.00000000 15.750000 593,807.347174
130.92 25.00000000 5.236875 593,812.584049
7,647.69 25.00000000 305.907461 594,118.491510
50,000.00 25.00000000 2,000.000000 596,118.491510
138.20 25.00000000 5.527813 596,124.019323
2,500.00 25.00000000 100.000000 596,224.019323
6,835.28 25.00000000 273.411259 596,497.430582
300.00 25.00000000 12.000000 596,509.430582
3,870.33 25.00000000 154.813286 596,664.243868
2,500.00 25.00000000 100.000000 596,764.243868
240.94 25.00000000 9.637681 596,773.881549
67,964.34 25.00000000 2,718.573749 599,492.455298
2,806.11 25.00000000 112.244416 599,604.699714
2,375.00 25.00000000 95.000000 599,699.699714
1,246.88 25.00000000 49.875000 599,749.574714
2,381.49 25.00000000 95.259662 599,844.834376
567.50 25.00000000 22.700000 599,867.534376
459.66 25.00000000 18.386361 599,885.920737
4,158.84 25.00000000 166.353460 600,052.274197
13,350.00 25.00000000 534.000000 600,586.274197
406.25 25.00000000 16.250000 600,602.524197
20.00 25.00000000 0.800000 600,603.324197
2,298.03 25.00000000 91.921288 600,695.245485
25,000.00 25.00000000 1,000.000000 601,695.245485
10,245.48 25.00000000 409.819212 602,105.064697
66,875.00 25.00000000 2,675.000000 604,780.064697
25.00 25.00000000 1.000000 604,781.064697
9,849.40 25.00000000 393.975841 605,175.040538
31,198.95 25.00000000 1,247.957809 606,422.998347
3,750.00 25.00000000 150.000000 606,572.998347
740.69 25.00000000 29.627505 606,602.625852
132.31 25.00000000 5.292586 606,607.918438
3,750.00 25.00000000 150.000000 606,757.918438
2,500.00 25.00000000 100.000000 606,857.918438
1,000.00 25.00000000 40.000000 606,897.918438
750.00 25.00000000 30.000000 606,927.918438
30.08 25.00000000 1.203000 606,929.121438
678.45 25.00000000 27.138107 606,956.259545
6,087.29 25.00000000 243.491651 607,199.751196
6,227.72 25.00000000 249.108664 607,448.859860
3,649.30 25.00000000 145.972015 607,594.831875
2,792.55 25.00000000 111.702128 607,706.534003
406.99 25.00000000 16.279424 607,722.813427
2,500.07 25.00000000 100.002631 607,822.816058
1,250.00 25.00000000 50.000000 607,872.816058
603.89 25.00000000 24.155691 607,896.971749
12,526,879.01 THB TOTAL 607,896.971749 XRP