02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Zcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
54,635.27 366.00000000 149.27668565 149.27668565
11,900.83 366.00000000 32.51593811 181.79262376
44,887.50 365.15000000 122.92893332 304.72155708
19,041.71 365.11000000 52.15334125 356.87489833
2,268.25 365.10000000 6.21268308 363.08758141
3,641.47 365.06000000 9.97500000 373.06258141
9,975.00 365.05000000 27.32502397 400.38760538
1,103.22 365.01000000 3.02242418 403.41002956
1,012.85 365.00000000 2.77493568 406.18496524
9.98 365.00000000 0.02732877 406.21229401
4,655.98 365.00000000 12.75611199 418.96840600
4,987.50 364.60000000 13.67937466 432.64778066
9.98 364.00000000 0.02740385 432.67518451
9.98 363.00000000 0.02747934 432.70266385
15,241.80 362.24000011 42.07652384 474.77918769
9,975.00 362.24000000 27.53699205 502.31617974
997.50 362.03620001 2.75524934 505.07142908
155,354.22 362.00000001 429.15529999 934.22672907
16.75 362.00000000 0.04626526 934.27299433
10,312.81 362.00000000 28.48843467 962.76142900
9.98 362.00000000 0.02755525 962.78898425
49.87 361.00000000 0.13815789 962.92714214
9.98 361.00000000 0.02763158 962.95477372
30,968.58 361.00000000 85.78555263 1,048.74032635
35,915.99 360.06000000 99.75000000 1,148.49032635
40,941.95 360.04000000 113.71500000 1,262.20532635
640.12 360.03000000 1.77795100 1,263.98327735
21,470.17 360.00000000 59.63936125 1,323.62263860
1,995.00 360.00000000 5.54166667 1,329.16430527
9.97 360.00000000 0.02770833 1,329.19201360
1,030.71 360.00000000 2.86307438 1,332.05508798
10,762.58 360.00000000 29.89604479 1,361.95113277
1,995.00 360.00000000 5.54166667 1,367.49279944
498.75 360.00000000 1.38541667 1,368.87821611
9.98 359.00000000 0.02778552 1,368.90600163
77,848.96 358.29923921 217.27358759 1,586.17958922
3,298.92 358.00000000 9.21485643 1,595.39444565
6,809.98 358.00000000 19.02229714 1,614.41674279
9.98 358.00000000 0.02786313 1,614.44460592
4,987.50 357.01000000 13.97019691 1,628.41480283
9.98 357.00000000 0.02794118 1,628.44274401
178.55 357.00000000 0.50014706 1,628.94289107
68,079.10 356.00000000 191.23341489 1,820.17630596
9.97 356.00000000 0.02801966 1,820.20432562
5,985.00 356.00000000 16.81179775 1,837.01612337
5,985.00 355.02000000 16.85820517 1,853.87432854
1,073.02 355.02000000 3.02242331 1,856.89675185
2,978.14 355.01000000 8.38890003 1,865.28565188
717.50 355.01000000 2.02107476 1,867.30672664
997.50 355.00900000 2.80978792 1,870.11651456
1,995.01 355.00000000 5.61974641 1,875.73626097
5,486.25 355.00000000 15.45422535 1,891.19048632
151,651.14 355.00000000 427.18631535 2,318.37680167
9.97 355.00000000 0.02809859 2,318.40490026
698.25 355.00000000 1.96690141 2,320.37180167
1,144.62 355.00000000 3.22428528 2,323.59608695
199.50 354.00000000 0.56355932 2,324.15964627
9.98 354.00000000 0.02817797 2,324.18782424
9.97 353.00000000 0.02825779 2,324.21608203
9.98 352.00000000 0.02833807 2,324.24442010
24.94 351.50000000 0.07094595 2,324.31536605
9.97 351.00000000 0.02841880 2,324.34378485
2,992.50 350.00900000 8.54978015 2,332.89356500
4,992.50 350.00000000 14.26427850 2,347.15784350
1,005.48 350.00000000 2.87280000 2,350.03064350
120.17 350.00000000 0.34333950 2,350.37398300
19,900.13 350.00000000 56.85750000 2,407.23148300
19,900.13 350.00000000 56.85750000 2,464.08898300
698.25 350.00000000 1.99500000 2,466.08398300
997.50 350.00000000 2.85000000 2,468.93398300
9.98 350.00000000 0.02850000 2,468.96248300
3,990.00 349.00000000 11.43266476 2,480.39514776
9.97 349.00000000 0.02858166 2,480.42372942
1,995.00 348.55000000 5.72371252 2,486.14744194
730.87 348.01000000 2.10013577 2,488.24757771
24.94 348.00000000 0.07165948 2,488.31923719
29.42 348.00000000 0.08452953 2,488.40376672
9.97 348.00000000 0.02866379 2,488.43243051
9.98 347.00000000 0.02874640 2,488.46117691
9,975.00 346.00000000 28.82947977 2,517.29065668
9.98 346.00000000 0.02882948 2,517.31948616
4,987.50 345.00000100 14.45652170 2,531.77600786
3,978.34 345.00000000 11.53141804 2,543.30742590
8,977.50 345.00000000 26.02173913 2,569.32916503
9,975.34 345.00000000 28.91402652 2,598.24319155
9.97 345.00000000 0.02891304 2,598.27210459
698.25 344.90000000 2.02449986 2,600.29660445
24.94 344.50000000 0.07238752 2,600.36899197
19,952.03 344.00000000 58.00010145 2,658.36909342
9.97 344.00000000 0.02899709 2,658.39809051
1,739.87 343.00000000 5.07250561 2,663.47059612
8,977.50 343.00000000 26.17346939 2,689.64406551
9.97 343.00000000 0.02908163 2,689.67314714
398.00 342.00000000 1.16375000 2,690.83689714
997.50 342.00000000 2.91666667 2,693.75356381
9.98 342.00000000 0.02916667 2,693.78273048
4,179.06 341.00000000 12.25529670 2,706.03802718
3,441.38 341.00000000 10.09200880 2,716.13003598
1,331.21 341.00000000 3.90385227 2,720.03388825
9,975.00 341.00000000 29.25219941 2,749.28608766
9.98 341.00000000 0.02925220 2,749.31533986
24.94 341.00000000 0.07313050 2,749.38847036
433.91 340.50000000 1.27433921 2,750.66280957
1,496.25 340.25000000 4.39750184 2,755.06031141
1,995.00 340.00900000 5.86749174 2,760.92780315
997.50 340.00000000 2.93382353 2,763.86162668
340.15 340.00000000 1.00043382 2,764.86206050
4,987.50 340.00000000 14.66911765 2,779.53117815
339.15 340.00000000 0.99750000 2,780.52867815
149.63 340.00000000 0.44010287 2,780.96878102
86.78 340.00000000 0.25524265 2,781.22402367
6,982.50 340.00000000 20.53676471 2,801.76078838
199.55 340.00000000 0.58691140 2,802.34769978
9.98 340.00000000 0.02933824 2,802.37703802
29,076.58 339.11000000 85.74380336 2,888.12084138
9.98 339.00000000 0.02942478 2,888.15026616
89.94 339.00000000 0.26532323 2,888.41558939
99.75 338.00000000 0.29511834 2,888.71070773
9.97 338.00000000 0.02951183 2,888.74021956
24.94 337.60000000 0.07386700 2,888.81408656
6,982.50 337.00000000 20.71958457 2,909.53367113
1,770.87 337.00000000 5.25481224 2,914.78848337
9.98 337.00000000 0.02959941 2,914.81808278
9.98 336.00000000 0.02968750 2,914.84777028
3,973.86 335.99000000 11.82731763 2,926.67508791
904.78 335.00001000 2.70084283 2,929.37593074
41.90 335.00000000 0.12508948 2,929.50102022
339.15 335.00000000 1.01238806 2,930.51340828
9,975.00 335.00000000 29.77611940 2,960.28952768
1,995.00 335.00000000 5.95522388 2,966.24475156
9.98 335.00000000 0.02977612 2,966.27452768
24.94 334.20000000 0.07461849 2,966.34914617
9.98 334.00000000 0.02986527 2,966.37901144
8,845.28 333.00000000 26.56240653 2,992.94141797
9.97 333.00000000 0.02995495 2,992.97137292
9.97 332.00000000 0.03004518 2,993.00141810
3,990.00 331.01000000 12.05401649 3,005.05543459
199.50 331.00000000 0.60271903 3,005.65815362
9.97 331.00000000 0.03013595 3,005.68828957
1,662.38 330.01000000 5.03737349 3,010.72566306
19.95 330.00100000 0.06045436 3,010.78611742
557.08 330.00000000 1.68813130 3,012.47424872
1,197.00 330.00000000 3.62727273 3,016.10152145
498.75 330.00000000 1.51136364 3,017.61288509
99.75 330.00000000 0.30227273 3,017.91515782
498.75 330.00000000 1.51136364 3,019.42652146
19,954.38 330.00000000 60.46781523 3,079.89433669
19,950.00 330.00000000 60.45454545 3,140.34888214
389.31 330.00000000 1.17974023 3,141.52862237
20,842.95 330.00000000 63.16046068 3,204.68908305
9.97 330.00000000 0.03022727 3,204.71931032
9.98 329.00000000 0.03031915 3,204.74962947
9.98 328.00000000 0.03041159 3,204.78004106
9.98 327.00000000 0.03050459 3,204.81054565
9.98 326.00000000 0.03059816 3,204.84114381
9.98 325.00000000 0.03069231 3,204.87183612
106,713.02 325.00000000 328.34775023 3,533.21958635
648.38 325.00000000 1.99500000 3,535.21458635
99.75 325.00000000 0.30692308 3,535.52150943
9.98 324.00000000 0.03078704 3,535.55229647
32,123.50 324.00000000 99.14660486 3,634.69890133
9.97 323.00000000 0.03088235 3,634.72978368
9.97 322.00000000 0.03097826 3,634.76076194
9.98 321.00000000 0.03107477 3,634.79183671
565.50 321.00000000 1.76169065 3,636.55352736
10,582.19 321.00000000 32.96631846 3,669.51984582
99.75 320.00000000 0.31171875 3,669.83156457
997.50 320.00000000 3.11718750 3,672.94875207
299.25 320.00000000 0.93515625 3,673.88390832
49,875.00 320.00000000 155.85937500 3,829.74328332
4,730.37 320.00000000 14.78242008 3,844.52570340
149.63 316.00000000 0.47349684 3,844.99920024
103,061.70 315.00000000 327.18000000 4,172.17920024
498.75 315.00000000 1.58333333 4,173.76253357
314.21 312.00000000 1.00709135 4,174.76962492
99.75 310.00000000 0.32177419 4,175.09139911
37,602.00 310.00000000 121.29677226 4,296.38817137
99.75 310.00000000 0.32177419 4,296.70994556
99.75 309.00000000 0.32281553 4,297.03276109
617.12 305.05000000 2.02302352 4,299.05578461
7,625.89 305.00000000 25.00290984 4,324.05869445
997.50 304.00000000 3.28125000 4,327.33994445
598.50 303.62000000 1.97121402 4,329.31115847
41,086.01 302.20000000 135.95634530 4,465.26750377
2,593.50 302.00000000 8.58774834 4,473.85525211
9,975.00 301.00000000 33.13953488 4,506.99478699
597.00 300.03000000 1.98981352 4,508.98460051
49,875.00 300.00100000 166.24944584 4,675.23404635
199.50 300.00000000 0.66500000 4,675.89904635
99.75 300.00000000 0.33250000 4,676.23154635
7,562.05 300.00000000 25.20682500 4,701.43837135
34,477.62 300.00000000 114.92539975 4,816.36377110
300.25 300.00000000 1.00082500 4,817.36459610
496.26 300.00000000 1.65418750 4,819.01878360
997.68 300.00000000 3.32559850 4,822.34438210
9.98 300.00000000 0.03325000 4,822.37763210
271.41 300.00000000 0.90469925 4,823.28233135
506.75 300.00000000 1.68916650 4,824.97149785
5,008.44 300.00000000 16.69479175 4,841.66628960
49.88 299.40000000 0.16658317 4,841.83287277
1,219.20 299.00000000 4.07760652 4,845.91047929
6,982.50 298.00000000 23.43120805 4,869.34168734
199.50 295.00000000 0.67627119 4,870.01795853
2,992.50 294.90000000 10.14750763 4,880.16546616
1,995.00 293.03100000 6.80815340 4,886.97361956
19.95 291.50100000 0.06843887 4,887.04205843
9.97 290.00000000 0.03439655 4,887.07645498
9,975.00 290.00000000 34.39655172 4,921.47300670
9.97 289.00000000 0.03451557 4,921.50752227
9.98 288.00000000 0.03463542 4,921.54215769
9.98 287.00000000 0.03475610 4,921.57691379
9.97 286.00000000 0.03487762 4,921.61179141
99.75 285.10000000 0.34987724 4,921.96166865
6,895.40 285.01000000 24.19353110 4,946.15519975
9.98 285.00000000 0.03500000 4,946.19019975
6,965.04 285.00000000 24.43875000 4,970.62894975
19,950.00 285.00000000 70.00000000 5,040.62894975
9.98 284.00000000 0.03512324 5,040.66407299
1,038.53 283.40000000 3.66452779 5,044.32860078
9.98 283.00000000 0.03524735 5,044.36384813
41,894.24 282.04000000 148.54007198 5,192.90392011
9.97 282.00000000 0.03537234 5,192.93929245
9.97 281.00000000 0.03549822 5,192.97479067
1,995.00 281.00000000 7.09964413 5,200.07443480
1,401.49 281.00000000 4.98750000 5,205.06193480
9.98 280.00000000 0.03562500 5,205.09755980
1,226.93 280.00000000 4.38187500 5,209.47943480
2,992.50 280.00000000 10.68750000 5,220.16693480
99.75 280.00000000 0.35625000 5,220.52318480
9.98 279.00000000 0.03575269 5,220.55893749
9.97 278.00000000 0.03588129 5,220.59481878
9.97 277.00000000 0.03601083 5,220.63082961
9.97 276.00000000 0.03614130 5,220.66697091
99.75 275.84000000 0.36162268 5,221.02859359
332.01 275.00000001 1.20730145 5,222.23589504
9.98 275.00000000 0.03627273 5,222.27216777
498.75 275.00000000 1.81363636 5,224.08580413
5,770.94 274.00000000 21.06181204 5,245.14761617
9.98 274.00000000 0.03640511 5,245.18402128
9.97 273.00000000 0.03653846 5,245.22055974
9.97 272.00000000 0.03667279 5,245.25723253
1,352.11 271.10000000 4.98750000 5,250.24473253
9.98 271.00000000 0.03680812 5,250.28154065
49.87 271.00000000 0.18404059 5,250.46558124
9.97 270.00000000 0.03694444 5,250.50252568
1,496.25 270.00000000 5.54166667 5,256.04419235
9.97 269.00000000 0.03708178 5,256.08127413
9.98 268.00000000 0.03722015 5,256.11849428
9.97 267.00000000 0.03735955 5,256.15585383
9.98 266.00000000 0.03750000 5,256.19335383
9.98 265.00000000 0.03764151 5,256.23099534
9.97 264.00000000 0.03778409 5,256.26877943
5,552.13 263.00000000 21.11077899 5,277.37955842
9.98 263.00000000 0.03792776 5,277.41748618
9.98 262.00000000 0.03807252 5,277.45555870
997.50 262.00000000 3.80725191 5,281.26281061
9.97 261.00000000 0.03821839 5,281.30102900
1,301.74 261.00000000 4.98750000 5,286.28852900
9.97 260.00000000 0.03836538 5,286.32689438
26.93 259.00000000 0.10398649 5,286.43088087
9.97 259.00000000 0.03851351 5,286.46939438
299.25 259.00000000 1.15540541 5,287.62479979
9.97 258.00000000 0.03866279 5,287.66346258
9.98 257.00000000 0.03881323 5,287.70227581
638.54 256.62000000 2.48826923 5,290.19054504
9.97 256.00000000 0.03896484 5,290.22950988
9.98 255.00000000 0.03911765 5,290.26862753
497.50 255.00000000 1.95099265 5,292.21962018
260.06 254.00000100 1.02385128 5,293.24347146
9.97 254.00000000 0.03927165 5,293.28274311
9.98 253.00000000 0.03942688 5,293.32216999
9.97 252.00000000 0.03958333 5,293.36175332
21.95 251.00000000 0.08743028 5,293.44918360
9.98 251.00000000 0.03974104 5,293.48892464
199.50 251.00000000 0.79482072 5,294.28374536
3,690.75 250.00000000 14.76300000 5,309.04674536
270.32 250.00000000 1.08129000 5,310.12803536
9.98 250.00000000 0.03990000 5,310.16793536
302.98 250.00000000 1.21192260 5,311.37985796
616.91 250.00000000 2.46765540 5,313.84751336
99.50 250.00000000 0.39800250 5,314.24551586
29,925.00 250.00000000 119.70000000 5,433.94551586
1,371.56 250.00000000 5.48625000 5,439.43176586
497.50 250.00000000 1.99001250 5,441.42177836
1,747.50 250.00000000 6.99000120 5,448.41177956
398.00 250.00000000 1.59201000 5,450.00378956
498.75 250.00000000 1.99500000 5,451.99878956
497.50 250.00000000 1.99001250 5,453.98880206
9,975.00 246.20000000 40.51584078 5,494.50464284
2,453.85 246.00000000 9.97500000 5,504.47964284
199.50 245.41000000 0.81292531 5,505.29256815
47,880.92 245.32000000 195.17739157 5,700.46995972
245.39 245.00000000 1.00157143 5,701.47153115
4,203.72 245.00000000 17.15805857 5,718.62958972
497.50 245.00000000 2.03062500 5,720.66021472
18.95 243.00000000 0.07799383 5,720.73820855
598.50 242.72000000 2.46580422 5,723.20401277
2,413.95 242.00000000 9.97500000 5,733.17901277
296.19 240.70000000 1.23052628 5,734.40953905
199.50 240.00000000 0.83125000 5,735.24078905
1,316.70 240.00000000 5.48625000 5,740.72703905
483.79 240.00000000 2.01578125 5,742.74282030
9,975.00 240.00000000 41.56250000 5,784.30532030
39,900.00 240.00000000 166.25000000 5,950.55532030
6,965.04 240.00000000 29.02101563 5,979.57633593
497.50 240.00000000 2.07292969 5,981.64926562
19,950.00 238.20000000 83.75314861 6,065.40241423
4,987.50 236.30000000 21.10664410 6,086.50905833
21.95 235.00000000 0.09338298 6,086.60244131
1,195.50 235.00000000 5.08725000 6,091.68969131
312.14 235.00000000 1.32824553 6,093.01793684
151.63 235.00000000 0.64523394 6,093.66317078
2,304.23 231.00000000 9.97500000 6,103.63817078
1,990.03 230.00000000 8.65231500 6,112.29048578
14,962.50 230.00000000 65.05434783 6,177.34483361
995.01 230.00000000 4.32611413 6,181.67094774
199.50 230.00000000 0.86739130 6,182.53833904
1,440.81 230.00000000 6.26438674 6,188.80272578
590.04 230.00000000 2.56539652 6,191.36812230
14,103.39 230.00000000 61.31910065 6,252.68722295
593.26 230.00000000 2.57940489 6,255.26662784
634.91 230.00000000 2.76047283 6,258.02710067
49.87 229.39000000 0.21742447 6,258.24452514
227.86 228.00000000 0.99938125 6,259.24390639
654.28 227.72000000 2.87317846 6,262.11708485
135,226.81 227.00000000 595.71280044 6,857.82988529
23.94 226.00000000 0.10592920 6,857.93581449
1,995.00 225.50000000 8.84700665 6,866.78282114
319.73 225.00000000 1.42101633 6,868.20383747
284.29 225.00000000 1.26350000 6,869.46733747
1,471.86 225.00000000 6.54160500 6,876.00894247
498.75 225.00000000 2.21666667 6,878.22560914
303.48 225.00000000 1.34879733 6,879.57440647
114.71 225.00000000 0.50983333 6,880.08423980
6,779.37 223.56447368 30.32400000 6,910.40823980
1,684.67 222.22500000 7.58091023 6,917.98915003
997.50 221.00000000 4.51357466 6,922.50272469
4,987.50 220.22000000 22.64780674 6,945.15053143
1,995.00 220.12000000 9.06323823 6,954.21376966
804.94 220.00000001 3.65883000 6,957.87259966
263.34 220.00000000 1.19700000 6,959.06959966
9,975.00 220.00000000 45.34090909 7,004.41050875
11,919.74 220.00000000 54.18061807 7,058.59112682
498.75 220.00000000 2.26704545 7,060.85817227
4,389.00 220.00000000 19.95000000 7,080.80817227
221.25 220.00000000 1.00566136 7,081.81383363
1,995.00 220.00000000 9.06818182 7,090.88201545
705.92 220.00000000 3.20873080 7,094.09074625
176,414.64 220.00000000 801.88471841 7,895.97546466
155,049.36 220.00000000 704.76979602 8,600.74526068
4,987.50 218.00000000 22.87844037 8,623.62370105
19,966.97 218.00000000 91.59159392 8,715.21529497
9,975.00 217.99900000 45.75709063 8,760.97238560
1,293.00 217.05000000 5.95715273 8,766.92953833
3,990.00 216.00000000 18.47222222 8,785.40176055
997.50 216.00000000 4.61805556 8,790.01981611
997.50 216.00000000 4.61805556 8,794.63787167
49.87 215.20000000 0.23176115 8,794.86963282
498.75 215.00000000 2.31976744 8,797.18940026
1,986.31 215.00000000 9.23865942 8,806.42805968
199.50 215.00000000 0.92790698 8,807.35596666
4,289.25 215.00000000 19.95000000 8,827.30596666
4,987.50 215.00000000 23.19767442 8,850.50364108
1,250.07 215.00000000 5.81426512 8,856.31790620
349.13 213.00000000 1.63908451 8,857.95699071
4,987.50 212.35000000 23.48716741 8,881.44415812
1,795.50 212.22500000 8.46036047 8,889.90451859
19,950.00 212.00000000 94.10377358 8,984.00829217
268,440.11 210.01000000 1,278.22535963 10,262.23365180
234.41 210.00000000 1.11625000 10,263.34990180
1,277.80 210.00000000 6.08475000 10,269.43465180
4,189.50 210.00000000 19.95000000 10,289.38465180
28.27 210.00000000 0.13461500 10,289.51926680
21.95 208.00000000 0.10550481 10,289.62477161
4,643.95 208.00000000 22.32668762 10,311.95145923
29,925.00 208.00000000 143.87019231 10,455.82165154
49.88 207.00000000 0.24094203 10,456.06259357
2,049.86 205.50000000 9.97500000 10,466.03759357
29,925.00 205.20000000 145.83333333 10,611.87092690
49.87 205.10000000 0.24317406 10,612.11410096
2,254.72 205.00990090 10.99809846 10,623.11219942
204.49 205.00000000 0.99750000 10,624.10969942
9.98 205.00000000 0.04865854 10,624.15835796
2,044.88 205.00000000 9.97500000 10,634.13335796
4,987.50 204.00000000 24.44852941 10,658.58188737
997.92 203.00000000 4.91585690 10,663.49774427
1,596.00 202.22500000 7.89219928 10,671.38994355
49.87 202.10000000 0.24678377 10,671.63672732
997.50 202.00000000 4.93811881 10,676.57484613
9,975.00 202.00000000 49.38118812 10,725.95603425
109,855.17 201.67000000 544.72739500 11,270.68342925
109,725.00 201.66000000 544.10889616 11,814.79232541
9,975.00 201.65000000 49.46689809 11,864.25922350
16.96 201.00000000 0.08436567 11,864.34358917
1,995.00 201.00000000 9.92537313 11,874.26896230
432,341.43 200.40000000 2,157.39235292 14,031.66131522
10,174.50 200.20000000 50.82167832 14,082.48299354
49,875.00 200.01100000 249.36128513 14,331.84427867
199.50 200.01000000 0.99745013 14,332.84172880
997.50 200.00000000 4.98750000 14,337.82922880
1,165.26 200.00000000 5.82629775 14,343.65552655
487.78 200.00000000 2.43888750 14,346.09441405
498.75 200.00000000 2.49375000 14,348.58816405
5,003.46 200.00000000 25.01730000 14,373.60546405
3,990.00 200.00000000 19.95000000 14,393.55546405
1,007.48 200.00000000 5.03737500 14,398.59283905
9,975.00 200.00000000 49.87500000 14,448.46783905
10,002.27 200.00000000 50.01135825 14,498.47919730
497.50 200.00000000 2.48751563 14,500.96671293
200.50 200.00000000 1.00248750 14,501.96920043
199.50 200.00000000 0.99750000 14,502.96670043
4,987.50 199.50000000 25.00000000 14,527.96670043
997.50 198.01000000 5.03762436 14,533.00432479
1,995.00 198.00000000 10.07575758 14,543.08008237
13.96 197.00000000 0.07088832 14,543.15097069
2,244.59 197.00000000 11.39388046 14,554.54485115
29,925.00 196.20000000 152.52293578 14,707.06778693
399.00 195.00000000 2.04615385 14,709.11394078
3,990.00 192.00000000 20.78125000 14,729.89519078
399.00 190.00000000 2.10000000 14,731.99519078
3,790.50 190.00000000 19.95000000 14,751.94519078
49.87 186.00000000 0.26814516 14,752.21333594
2,319.82 185.00000000 12.53954554 14,764.75288148
1,396.50 182.22500000 7.66360269 14,772.41648417
498.75 180.00000010 2.77083333 14,775.18731750
1,795.50 180.00000000 9.97500000 14,785.16231750
2,693.25 180.00000000 14.96250000 14,800.12481750
798.00 180.00000000 4.43333333 14,804.55815083
4,582.11 180.00000000 25.45614458 14,830.01429541
11.97 179.00000000 0.06687151 14,830.08116692
56.45 179.00000000 0.31535489 14,830.39652181
997.50 176.00000000 5.66761364 14,836.06413545
498.75 175.00000000 2.85000000 14,838.91413545
11.97 173.00000000 0.06919075 14,838.98332620
548.56 173.00000000 3.17083916 14,842.15416536
1,396.50 172.22500000 8.10857889 14,850.26274425
59,850.00 171.50000000 348.97959184 15,199.24233609
1,596.00 170.00000000 9.38823529 15,208.63057138
108,566.45 165.00000000 657.97850682 15,866.60907820
2,468.81 165.00000000 14.96250000 15,881.57157820
1,596.00 165.00000000 9.67272727 15,891.24430547
1,570.28 160.00000000 9.81427781 15,901.05858328
199.50 158.00000000 1.26265823 15,902.32124151
199.50 157.00000000 1.27070064 15,903.59194215
49.88 152.19000000 0.32771536 15,903.91965751
498.75 150.00000000 3.32500000 15,907.24465751
922.69 150.00000000 6.15125000 15,913.39590751
1,054.38 150.00000000 7.02918300 15,920.42509051
1,995.00 150.00000000 13.30000000 15,933.72509051
35.91 150.00000000 0.23940000 15,933.96449051
1,456.35 145.00000000 10.04379310 15,944.00828361
140.80 139.00000000 1.01292896 15,945.02121257
270.32 135.00000000 2.00238889 15,947.02360146
2,992.50 130.00000000 23.01923077 15,970.04283223
174.02 130.00000000 1.33864500 15,971.38147723
1,286.78 129.00000000 9.97500000 15,981.35647723
19.95 128.00000000 0.15585938 15,981.51233661
498.75 125.00000000 3.99000000 15,985.50233661
997.50 125.00000000 7.98000000 15,993.48233661
9,975.00 122.00000000 81.76229508 16,075.24463169
997.50 120.01000000 8.31180735 16,083.55643904
1,995.00 120.00000000 16.62500000 16,100.18143904
20,231.56 120.00000000 168.59636938 16,268.77780842
1,496.25 115.00000000 13.01086957 16,281.78867799
498.75 110.00000000 4.53409091 16,286.32276890
9.98 105.00000000 0.09500000 16,286.41776890
99.75 101.00000000 0.98762376 16,287.40539266
9.98 100.00000000 0.09975000 16,287.50514266
100.75 100.00000000 1.00747500 16,288.51261766
1,496.25 100.00000000 14.96250000 16,303.47511766
9.98 77.78000000 0.12824634 16,303.60336400
99.75 75.00000000 1.33000000 16,304.93336400
9.98 50.00000000 0.19950000 16,305.13286400
200.50 50.00000000 4.00995000 16,309.14281400
99.75 45.00000000 2.21666667 16,311.35948067
997.50 37.00000000 26.95945946 16,338.31894013
9,975.00 29.00000000 343.96551724 16,682.28445737
2,793.00 28.00000000 99.75000000 16,782.03445737
9.98 26.00000000 0.38365385 16,782.41811122
19.95 24.00000000 0.83125000 16,783.24936122
1,895.25 19.00000000 99.75000000 16,882.99936122
99.75 16.50100010 6.04508814 16,889.04444936
19.95 10.10000001 1.97524752 16,891.01969688
4,987.50 10.10000000 493.81188119 17,384.83157807
99.75 9.04200000 11.03185136 17,395.86342943
29.93 5.10000001 5.86764705 17,401.73107648
997.50 2.82000000 353.72340426 17,755.45448074
99.75 1.65010001 60.45088140 17,815.90536214
9,975.00 1.20110000 8,304.88718675 26,120.79254889
99.75 1.00000000 99.75000000 26,220.54254889
99.75 0.16501000 604.50881765 26,825.05136654
4,057,613.20 THB TOTAL 26,825.05136654 XZC
Sell Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
7,085.51 370.00000000 19.15001715 19.15001715
17,363.05 370.00000000 46.92715629 66.07717344
1,481.17 371.22000000 3.99000000 70.06717344
8,597.55 372.00000000 23.11169623 93.17886967
6,647.98 373.00000000 17.82299235 111.00186202
2,251.90 373.50000000 6.02918274 117.03104476
145.12 374.00000000 0.38801597 117.41906073
1,662.12 374.00000000 4.44417507 121.86323580
815.35 376.00000000 2.16847826 124.03171406
3,057.42 377.00000000 8.10987554 132.14158960
16,077.01 377.00000000 42.64459271 174.78618231
202.17 377.99990000 0.53485255 175.32103486
48,683.33 378.00000000 128.79186533 304.11290019
21.28 378.70000000 0.05618136 304.16908155
1,061.20 379.00000000 2.80000000 306.96908155
779.54 380.00000000 2.05141598 309.02049753
3,241.13 380.00000000 8.52929143 317.54978896
316.93 380.00000000 0.83403010 318.38381906
11,791.54 380.00000000 31.03036699 349.41418605
9,084.52 382.00000000 23.78145695 373.19564300
21.27 382.50000000 0.05561751 373.25126051
17,642.37 383.00000000 46.06363656 419.31489707
52,735.86 383.70000000 137.44035452 556.75525159
18,299.31 383.96888000 47.65830955 604.41356114
81,622.78 383.99999000 212.55931795 816.97287909
2,789.32 384.00000000 7.26385224 824.23673133
20,474.56 384.00000000 53.31916298 877.55589431
99,752.33 384.00000000 259.77168934 1,137.32758365
14,992.56 385.00000000 38.94172668 1,176.26931033
1,821.03 385.00000000 4.72993579 1,180.99924612
13,630.93 385.00000000 35.40501904 1,216.40426516
428.86 385.00000000 1.11393066 1,217.51819582
7,700.00 385.00000000 20.00000000 1,237.51819582
10,754.12 385.00000000 27.93277083 1,265.45096665
5,775.00 385.00000000 15.00000000 1,280.45096665
3,891.58 385.00000000 10.10800000 1,290.55896665
24,777.12 385.00000000 64.35616624 1,354.91513289
928.89 385.06000000 2.41232031 1,357.32745320
5,753.76 385.50000000 14.92544955 1,372.25290275
7,479.49 385.50000000 19.40204000 1,391.65494275
31,800.70 385.65000000 82.46000000 1,474.11494275
20.06 385.76923077 0.05200000 1,474.16694275
2,000.18 386.00000000 5.18181818 1,479.34876093
10,700.96 386.20000000 27.70833333 1,507.05709426
21.27 386.45000000 0.05504967 1,507.11214393
2,053.36 387.00000000 5.30585106 1,512.41799499
1,046.16 387.00000000 2.70325203 1,515.12124702
5,812.50 387.50000000 15.00000000 1,530.12124702
4,605.86 387.98000000 11.87138325 1,541.99263027
38,841.04 388.00000000 100.10577148 1,642.09840175
1,204.58 388.00000000 3.10458536 1,645.20298711
2,769.33 389.00000000 7.11909533 1,652.32208244
855.80 389.00000000 2.20000000 1,654.52208244
3,644.93 389.00000000 9.37000000 1,663.89208244
1,897.47 389.00000000 4.87782723 1,668.76990967
377.19 389.00000000 0.96965088 1,669.73956055
2,100.60 389.00000000 5.40000000 1,675.13956055
5,069.61 389.97000000 13.00000000 1,688.13956055
9,743.02 389.99567000 24.98238027 1,713.12194082
303.14 389.99999990 0.77727940 1,713.89922022
1,062.62 390.00000000 2.72466539 1,716.62388561
11,700.00 390.00000000 30.00000000 1,746.62388561
5,425.61 390.00000000 13.91181750 1,760.53570311
778.05 390.00000000 1.99499954 1,762.53070265
289.10 390.00000000 0.74128577 1,763.27198842
317.39 390.00000000 0.81382229 1,764.08581071
112,355.08 390.00000000 288.08994190 2,052.17575261
22,572.78 390.00000000 57.87891951 2,110.05467212
9,218.67 390.00000000 23.63762273 2,133.69229485
10.03 390.27237354 0.02570000 2,133.71799485
320.00 390.70149966 0.81903960 2,134.53703445
22.85 391.67000000 0.05833333 2,134.59536778
10.03 391.79687500 0.02560000 2,134.62096778
6,291.17 392.00000000 16.04891097 2,150.66987875
10.03 392.41001565 0.02556000 2,150.69543875
127,052.17 393.00000000 323.28795664 2,473.98339539
10.03 393.33333333 0.02550000 2,474.00889539
788.00 394.00000000 2.00000000 2,476.00889539
10.03 394.88188976 0.02540000 2,476.03429539
10.03 395.00000000 0.02539241 2,476.05968780
234.94 395.00000000 0.59479743 2,476.65448523
35,170.18 395.00000000 89.03843906 2,565.69292429
398.34 395.00000000 1.00844807 2,566.70137236
23.07 395.50000000 0.05833333 2,566.75970569
10.03 396.44268775 0.02530000 2,566.78500569
10.03 397.00000000 0.02526448 2,566.81027017
4,062.45 397.00000000 10.23287883 2,577.04314900
5,394.43 397.00000000 13.58797744 2,590.63112644
3,273.16 398.00000000 8.22401552 2,598.85514196
14,328.00 398.00000000 36.00000000 2,634.85514196
33,779.26 398.00000000 84.87250882 2,719.72765078
10.03 398.01587302 0.02520000 2,719.75285078
10,641.78 399.00000000 26.67112299 2,746.42397377
199.50 399.00000000 0.50000000 2,746.92397377
5,558.69 399.00000000 13.93156425 2,760.85553802
1,082.39 399.00000000 2.71274680 2,763.56828482
1,809.46 399.00000000 4.53499773 2,768.10328255
3,854.92 399.49000000 9.64959753 2,777.75288008
170.30 399.50000000 0.42628205 2,778.17916213
23.30 399.50000000 0.05833333 2,778.23749546
831.98 399.95000100 2.08020000 2,780.31769546
52,775.16 399.98000000 131.94449722 2,912.26219268
176,132.52 399.99000000 440.34230364 3,352.60449632
20,000.00 399.99990000 50.00000000 3,402.60449632
3,041.87 400.00000000 7.60467777 3,410.20917409
110.83 400.00000000 0.27708333 3,410.48625742
1,587.67 400.00000000 3.96916333 3,414.45542075
668.27 400.00000000 1.67067623 3,416.12609698
10,931.51 400.00000000 27.32876712 3,443.45486410
3,175.07 400.00000000 7.93766578 3,451.39252988
1,292.15 400.00000000 3.23038547 3,454.62291535
400.00 400.00000000 1.00000000 3,455.62291535
2,547.85 400.00000000 6.36961764 3,461.99253299
2,590.85 400.00000000 6.47712558 3,468.46965857
1,679.83 400.00000000 4.19957907 3,472.66923764
114.95 400.00000000 0.28736460 3,472.95660224
5,391.89 400.00000000 13.47972973 3,486.43633197
2,100.00 400.00000000 5.25000000 3,491.68633197
800.00 400.00000000 2.00000000 3,493.68633197
6,800.00 400.00000000 17.00000000 3,510.68633197
10,897.11 400.00000000 27.24276563 3,537.92909760
522.27 400.00000000 1.30568050 3,539.23477810
40,000.00 400.00000000 100.00000000 3,639.23477810
680.00 400.00000000 1.70000000 3,640.93477810
56,676.79 400.00000000 141.69198500 3,782.62676310
3,853.48 400.00000000 9.63370279 3,792.26046589
549.59 400.00000000 1.37396694 3,793.63443283
2,136.39 400.00000000 5.34096375 3,798.97539658
2,285.74 400.00000000 5.71435755 3,804.68975413
49,524.33 400.06000000 123.79225678 3,928.48201091
1,122.21 400.50000000 2.80202233 3,931.28403324
10,050.00 402.00000000 25.00000000 3,956.28403324
17.45 403.49000000 0.04325672 3,956.32728996
567.02 405.00000000 1.40005263 3,957.72734259
27,135.00 405.00000000 67.00000000 4,024.72734259
293,645.81 405.66000000 723.87174600 4,748.59908859
1,003.85 406.99000000 2.46652316 4,751.06561175
9,222.77 407.00000000 22.66035635 4,773.72596810
17.63 407.53000000 0.04325672 4,773.76922482
1,105.89 408.01000000 2.71045052 4,776.47967534
5,329.87 409.99000000 13.00000000 4,789.47967534
10,520.00 410.00000000 25.65852443 4,815.13819977
46.67 410.00000000 0.11382000 4,815.25201977
5,241.87 410.00000000 12.78504673 4,828.03706650
2,921.30 410.00000000 7.12513409 4,835.16220059
4,982.28 410.00000000 12.15189706 4,847.31409765
246,000.00 410.00000000 600.00000000 5,447.31409765
13,879.47 410.00000000 33.85236238 5,481.16646003
102.51 410.03000000 0.25000000 5,481.41646003
1,021.75 411.00000000 2.48600471 5,483.90246474
17.81 411.65000000 0.04325672 5,483.94572146
9,483.92 412.00000000 23.01923077 5,506.96495223
24,720.00 412.00000000 60.00000000 5,566.96495223
26,291.45 412.59000000 63.72295381 5,630.68790604
112.35 414.25000000 0.27120718 5,630.95911322
10,766.25 414.99999900 25.94276197 5,656.90187519
31,046.41 415.00000000 74.81062973 5,731.71250492
2,198.71 415.00000000 5.29809818 5,737.01060310
55,195.04 415.00000000 133.00008563 5,870.01068873
110.81 415.00000000 0.26700000 5,870.27768873
415.00 415.00000000 1.00000000 5,871.27768873
17.99 415.80000000 0.04325672 5,871.32094545
8,461.66 416.00000000 20.34052741 5,891.66147286
118,578.67 417.00000000 284.36131408 6,176.02278694
8,107.55 417.29000000 19.42906166 6,195.45184860
32,131.78 417.99990000 76.87030313 6,272.32215173
98,232.18 418.00000000 235.00521784 6,507.32736957
13,794.00 418.00000000 33.00000000 6,540.32736957
17,428.38 418.03000000 41.69170084 6,582.01907041
20,925.00 418.50000000 50.00000000 6,632.01907041
32,787.91 419.00000000 78.25276723 6,710.27183764
225.92 419.00000000 0.53918919 6,710.81102683
1,194.15 419.00000000 2.84999934 6,713.66102617
1,731.66 419.00000000 4.13284200 6,717.79386817
24,331.00 419.50000000 58.00000000 6,775.79386817
210.00 420.00000000 0.50000000 6,776.29386817
7,044.63 420.00000000 16.77293160 6,793.06679977
109,673.56 420.00000000 261.12752364 7,054.19432341
530.29 420.00000000 1.26259430 7,055.45691771
13,860.00 420.00000000 33.00000000 7,088.45691771
21,000.00 420.00000000 50.00000000 7,138.45691771
4,200.55 420.00000000 10.00131926 7,148.45823697
1,703.94 420.00000000 4.05700948 7,152.51524645
41,673.30 420.00000000 99.22214363 7,251.73739008
8,632.44 420.00000000 20.55341845 7,272.29080853
1,201.96 420.00000000 2.86180883 7,275.15261736
4,200.00 420.00000000 10.00000000 7,285.15261736
581.88 420.00000000 1.38541667 7,286.53803403
7,538.85 420.00000000 17.94963682 7,304.48767085
5,552.46 420.00000000 13.22013955 7,317.70781040
11,093.77 420.00000000 26.41374722 7,344.12155762
8,300.35 420.00000000 19.76273441 7,363.88429203
3,582.79 420.00000000 8.53046040 7,372.41475243
232.10 420.00000000 0.55261627 7,372.96736870
2,204.49 420.00000000 5.24878948 7,378.21615818
2,044.51 420.00000000 4.86788484 7,383.08404302
15.95 420.01000000 0.03797589 7,383.12201891
8,471.53 420.50000000 20.14632208 7,403.26834099
435.88 420.88000000 1.03564242 7,404.30398341
81.39 423.00000000 0.19240793 7,404.49639134
122.81 423.00000000 0.29033259 7,404.78672393
15.95 424.30000000 0.03759422 7,404.82431815
21,574.43 425.00000000 50.76335878 7,455.58767693
26,555.46 425.00000000 62.48342520 7,518.07110213
425.00 425.00000000 1.00000000 7,519.07110213
5,550.13 425.00000000 13.05913926 7,532.13024139
850.00 425.00000000 2.00000000 7,534.13024139
7,693.68 425.00000000 18.10278692 7,552.23302831
29,897.68 427.09000000 70.00322216 7,622.23625047
16,869.08 428.00000000 39.41374500 7,661.64999547
15.95 428.55000000 0.03722015 7,661.68721562
2,042.07 430.00000000 4.74900000 7,666.43621562
1,108.33 430.00000000 2.57751938 7,669.01373500
1,033.55 430.00000000 2.40361446 7,671.41734946
2,704.11 430.00000000 6.28862639 7,677.70597585
211.81 430.00000000 0.49259259 7,678.19856844
21,181.48 430.00000000 49.25925926 7,727.45782770
21,500.00 430.00000000 50.00000000 7,777.45782770
347.78 430.00000000 0.80878378 7,778.26661148
7,451.73 430.00000000 17.32960315 7,795.59621463
1,290.00 430.00000000 3.00000000 7,798.59621463
572.20 430.00000000 1.33070670 7,799.92692133
43,000.00 430.00000000 100.00000000 7,899.92692133
10.03 430.47210300 0.02330000 7,899.95022133
10.03 430.47210300 0.02330000 7,899.97352133
24.57 430.99000000 0.05699984 7,900.03052117
27,698.40 431.00000000 64.26541773 7,964.29593890
21,600.00 432.00000000 50.00000000 8,014.29593890
805.61 432.50000000 1.86267374 8,016.15861264
15.95 432.91000000 0.03684437 8,016.19545701
10.03 434.19913420 0.02310000 8,016.21855701
10.03 434.19913420 0.02310000 8,016.24165701
10.03 434.19913420 0.02310000 8,016.26475701
10.03 434.19913420 0.02310000 8,016.28785701
4,801.44 435.00000000 11.03779599 8,027.32565300
5,242.01 435.00000000 12.05059438 8,039.37624738
24.63 435.99000000 0.05649142 8,039.43273880
353.71 435.99000000 0.81127430 8,040.24401310
3,008.60 436.00000000 6.90046174 8,047.14447484
10.03 436.08695652 0.02300000 8,047.16747484
10.03 436.08695652 0.02300000 8,047.19047484
10.03 436.08695652 0.02300000 8,047.21347484
10.03 436.08695652 0.02300000 8,047.23647484
10.03 436.08695652 0.02300000 8,047.25947484
15.95 437.30000000 0.03647611 8,047.29595095
3,339.55 439.00000000 7.60716718 8,054.90311813
24,225.01 439.00000000 55.18226438 8,110.08538251
10.03 439.91228070 0.02280000 8,110.10818251
10.03 439.91228070 0.02280000 8,110.13098251
745.70 440.00000000 1.69478155 8,111.82576406
8,800.00 440.00000000 20.00000000 8,131.82576406
8,376.37 440.00000000 19.03719428 8,150.86295834
4,214.07 440.00000000 9.57743939 8,160.44039773
16,255.57 440.00000000 36.94446871 8,197.38486644
423.14 440.00000000 0.96167751 8,198.34654395
280,416.85 440.00000000 637.31102856 8,835.65757251
88,000.00 440.00000000 200.00000000 9,035.65757251
43,381.09 440.00000000 98.59339204 9,134.25096455
21,051.31 440.00000000 47.84388455 9,182.09484910
71,723.21 440.00000000 163.00729200 9,345.10214110
9,133.59 440.00000000 20.75814842 9,365.86028952
24.03 440.99000000 0.05449316 9,365.91478268
15,771.32 441.00000000 35.76262819 9,401.67741087
15.95 441.80000000 0.03610642 9,401.71351729
13,290.00 443.00000000 30.00000000 9,431.71351729
37,555.36 443.00000000 84.77508955 9,516.48860684
502.75 444.00000000 1.13231213 9,517.62091897
3,108.00 444.00000000 7.00000000 9,524.62091897
10,525.43 444.00000000 23.70591655 9,548.32683552
444.44 444.44000000 1.00000000 9,549.32683552
1,001.41 445.00000000 2.25036000 9,551.57719552
21,137.00 445.00000000 47.49886907 9,599.07606459
1,514.63 445.00000000 3.40365620 9,602.47972079
5,618.83 445.00000000 12.62658228 9,615.10630307
787.46 445.00000000 1.76957922 9,616.87588229
27,885.67 445.00000000 62.66442046 9,679.54030275
23.79 445.99000000 0.05334209 9,679.59364484
15.95 446.23000000 0.03574415 9,679.62938899
5,573.56 447.00000000 12.46882481 9,692.09821380
2,383.35 448.00000000 5.31998425 9,697.41819805
1,346.70 448.90000000 3.00000000 9,700.41819805
1,347.00 449.00000000 3.00000000 9,703.41819805
10.03 449.77578475 0.02230000 9,703.44049805
10.03 449.77578475 0.02230000 9,703.46279805
10.03 449.77578475 0.02230000 9,703.48509805
6,749.25 449.95000000 15.00000000 9,718.48509805
8,018.87 449.99000000 17.82009941 9,736.30519746
46,421.17 449.99990000 103.15817862 9,839.46337608
90.00 450.00000000 0.20000000 9,839.66337608
8,910.00 450.00000000 19.80000000 9,859.46337608
5,341.82 450.00000000 11.87070341 9,871.33407949
931.61 450.00000000 2.07024161 9,873.40432110
6,129.62 450.00000000 13.62137845 9,887.02569955
4,770.00 450.00000000 10.60000000 9,897.62569955
3,121.76 450.00000000 6.93724699 9,904.56294654
2,781.28 450.00000000 6.18061864 9,910.74356518
13,500.00 450.00000000 30.00000000 9,940.74356518
75.50 450.00000000 0.16778843 9,940.91135361
29,135.98 450.00000000 64.74661166 10,005.65796527
5,541.67 450.00000000 12.31481481 10,017.97278008
925.52 450.00000000 2.05670103 10,020.02948111
900.00 450.00000000 2.00000000 10,022.02948111
11,906.50 450.00000000 26.45888594 10,048.48836705
8,550.00 450.00000000 19.00000000 10,067.48836705
462.15 450.00000000 1.02700182 10,068.51536887
26,411.26 450.00000000 58.69168758 10,127.20705645
450.00 450.00000000 1.00000000 10,128.20705645
6,354.90 450.00000000 14.12198896 10,142.32904541
3,289.68 450.00000000 7.31040108 10,149.63944649
6,623.66 450.00000000 14.71923339 10,164.35867988
448.88 450.00000000 0.99750000 10,165.35617988
5,194.73 450.00000000 11.54384792 10,176.90002780
22,500.00 450.00000000 50.00000000 10,226.90002780
4,439.26 450.00000000 9.86501923 10,236.76504703
2,371.96 450.00000000 5.27102625 10,242.03607328
1,080.18 450.00000000 2.40040107 10,244.43647435
79,873.43 450.00000000 177.49651100 10,421.93298535
1,350.00 450.00000000 3.00000000 10,424.93298535
26,452.14 450.00000000 58.78253418 10,483.71551953
90,000.00 450.00000000 200.00000000 10,683.71551953
7,789.50 450.00000000 17.31000000 10,701.02551953
12,185.88 450.00000000 27.07973006 10,728.10524959
13,113.83 450.00000000 29.14184803 10,757.24709762
5,862.58 450.00000000 13.02795455 10,770.27505217
8,386.61 450.00000000 18.63691074 10,788.91196291
13,500.00 450.00000000 30.00000000 10,818.91196291
58,866.75 450.00000000 130.81500000 10,949.72696291
1,187.50 450.00000000 2.63888889 10,952.36585180
24.32 450.99000000 0.05391877 10,952.41977057
15.05 451.00000000 0.03337246 10,952.45314303
848.01 451.00000000 1.88028750 10,954.33343053
2,030.33 451.66000000 4.49526814 10,958.82869867
10.03 451.80180180 0.02220000 10,958.85089867
20,218.39 452.00000000 44.73094170 11,003.58184037
48,693.96 452.00000000 107.73000000 11,111.31184037
13,244.60 453.00000000 29.23752799 11,140.54936836
10.58 454.00000000 0.02330983 11,140.57267819
17,175.13 454.99000000 37.74836739 11,178.32104558
910.00 455.00000000 2.00000000 11,180.32104558
455.00 455.00000000 1.00000000 11,181.32104558
766.66 455.00000000 1.68496622 11,183.00601180
1,079.72 455.00000000 2.37300000 11,185.37901180
9,100.00 455.00000000 20.00000000 11,205.37901180
103.45 455.00000000 0.22736121 11,205.60637301
21,104.48 455.00000000 46.38348329 11,251.98985630
1,011.05 455.00000000 2.22209846 11,254.21195476
33,102.42 455.00000000 72.75258072 11,326.96453548
510.94 456.78000000 1.11856860 11,328.08310408
458.00 458.00000000 1.00000000 11,329.08310408
459.00 459.00000000 1.00000000 11,330.08310408
12,785.47 459.00000000 27.85505930 11,357.93816338
61.00 460.00000000 0.13260870 11,358.07077208
1,154.39 460.00000000 2.50953892 11,360.58031100
46.00 460.00000000 0.10000000 11,360.68031100
1,536.33 460.00000000 3.33984375 11,364.02015475
1,042.84 460.00000000 2.26704545 11,366.28720020
5,347.90 460.00000000 11.62587413 11,377.91307433
5,064.57 460.00000000 11.00993377 11,388.92300810
1,380.00 460.00000000 3.00000000 11,391.92300810
2,159.29 460.00000000 4.69411765 11,396.61712575
4,600.00 460.00000000 10.00000000 11,406.61712575
2,540.73 460.00000000 5.52332850 11,412.14045425
46,000.00 460.00000000 100.00000000 11,512.14045425
10,789.72 460.00000000 23.45591205 11,535.59636630
56,800.25 460.00000000 123.47880607 11,659.07517237
37,873.08 460.00000000 82.33279194 11,741.40796431
24,200.01 460.10000000 52.59728949 11,794.00525380
28,953.11 461.00000000 62.80500000 11,856.81025380
1,985.96 462.00000000 4.29861695 11,861.10887075
528.41 463.00000000 1.14127823 11,862.25014898
4,762.14 465.00000000 10.24116710 11,872.49131608
4,680.00 468.00000000 10.00000000 11,882.49131608
53.99 469.00000000 0.11511829 11,882.60643437
120,337.01 469.93000000 256.07432829 12,138.68076266
61.00 470.00000000 0.12978723 12,138.81054989
47.00 470.00000000 0.10000000 12,138.91054989
4,700.00 470.00000000 10.00000000 12,148.91054989
470.00 470.00000000 1.00000000 12,149.91054989
505.28 470.00000000 1.07505563 12,150.98560552
16,634.99 470.00000000 35.39360081 12,186.37920633
3,856.65 470.00000000 8.20563145 12,194.58483778
47,000.00 470.00000000 100.00000000 12,294.58483778
71,000.32 470.00000000 151.06452094 12,445.64935872
7,228.04 471.00000000 15.34615385 12,460.99551257
1,769.24 475.00000000 3.72471910 12,464.72023167
123.07 475.00000000 0.25909091 12,464.97932258
952.63 475.00000000 2.00552903 12,466.98485161
8,187.58 475.01000000 17.23664131 12,484.22149292
50.68 477.05000000 0.10624315 12,484.32773607
49,222.97 480.00000000 102.54785829 12,586.87559436
61.00 480.00000000 0.12708333 12,587.00267769
1,200.00 480.00000000 2.50000000 12,589.50267769
56.33 480.00000000 0.11735294 12,589.62003063
48.00 480.00000000 0.10000000 12,589.72003063
4,800.00 480.00000000 10.00000000 12,599.72003063
2,400.00 480.00000000 5.00000000 12,604.72003063
4,256.95 480.00000000 8.86863747 12,613.58866810
96.00 480.00000000 0.20000000 12,613.78866810
1,191.11 480.00000000 2.48147651 12,616.27014461
24,000.00 480.00000000 50.00000000 12,666.27014461
96,000.00 480.00000000 200.00000000 12,866.27014461
970.00 485.00000000 2.00000000 12,868.27014461
16,876.31 485.00000000 34.79651163 12,903.06665624
562.61 487.00000000 1.15525316 12,904.22190940
4,138.04 488.88000000 8.46432789 12,912.68623729
6,956.68 489.00000000 14.22633108 12,926.91256837
4,890.00 489.00000000 10.00000000 12,936.91256837
61.00 490.00000000 0.12448980 12,937.03705817
49.00 490.00000000 0.10000000 12,937.13705817
10,934.56 490.00000000 22.31543624 12,959.45249441
31,684.84 490.00000000 64.66292904 13,024.11542345
532.33 491.14999936 1.08383619 13,025.19925964
838.64 493.32000000 1.70000000 13,026.89925964
24.75 495.00000000 0.05000000 13,026.94925964
496.00 496.00000000 1.00000000 13,027.94925964
875.17 497.00000000 1.76089801 13,029.71015765
249.00 498.00000000 0.50000000 13,030.21015765
3,595.13 498.00000000 7.21913170 13,037.42928935
635.39 498.99000000 1.27335007 13,038.70263942
2,396.55 499.00000000 4.80270523 13,043.50534465
147.78 499.00000000 0.29615242 13,043.80149707
139.60 499.00000000 0.27976461 13,044.08126168
50,329.54 499.00000000 100.86080178 13,144.94206346
1,054.61 499.00000000 2.11344875 13,147.05551221
67,240.41 499.00000000 134.75031648 13,281.80582869
880.63 499.00000000 1.76479646 13,283.57062515
223,230.04 499.00000000 447.35478233 13,730.92540748
246.20 499.80000000 0.49259259 13,731.41800007
499.98 499.98000000 1.00000000 13,732.41800007
500.00 499.99999999 1.00000000 13,733.41800007
1,108.33 500.00000000 2.21666667 13,735.63466674
15,306.32 500.00000000 30.61263092 13,766.24729766
61.00 500.00000000 0.12200000 13,766.36929766
500.00 500.00000000 1.00000000 13,767.36929766
7,788.69 500.00000000 15.57737433 13,782.94667199
50.00 500.00000000 0.10000000 13,783.04667199
192.83 500.00000000 0.38566797 13,783.43233996
500.00 500.00000000 1.00000000 13,784.43233996
28.09 500.00000000 0.05618001 13,784.48851997
65.24 500.00000000 0.13048567 13,784.61900564
31.93 500.00000000 0.06385494 13,784.68286058
42.56 500.00000000 0.08511668 13,784.76797726
33,633.12 500.00000000 67.26624545 13,852.03422271
936.55 500.00000000 1.87309051 13,853.90731322
2,151.64 500.00000000 4.30327869 13,858.21059191
13.28 500.00000000 0.02655565 13,858.23714756
1,520.29 500.00000000 3.04057996 13,861.27772752
1,331.28 500.00000000 2.66256778 13,863.94029530
812.31 500.00000000 1.62461393 13,865.56490923
3,421.32 500.00000000 6.84263535 13,872.40754458
29,938.11 500.00000000 59.87622609 13,932.28377067
10,000.00 500.00000000 20.00000000 13,952.28377067
10,000.00 500.00000000 20.00000000 13,972.28377067
665.00 500.00000000 1.33000000 13,973.61377067
23,626.40 500.00000000 47.25280322 14,020.86657389
1,000.00 500.00000000 2.00000000 14,022.86657389
1,000.00 500.00000000 2.00000000 14,024.86657389
100.00 500.00000000 0.20000000 14,025.06657389
5,668.57 500.00000000 11.33713873 14,036.40371262
242.62 500.00000000 0.48524895 14,036.88896157
1,843.98 500.00000000 3.68795392 14,040.57691549
28,019.66 500.00000000 56.03932584 14,096.61624133
15,253.96 500.00000000 30.50791406 14,127.12415539
1,000.00 500.00000000 2.00000000 14,129.12415539
1,728.55 500.00000000 3.45709805 14,132.58125344
2,493.75 500.00000000 4.98750000 14,137.56875344
606.75 500.00000000 1.21350365 14,138.78225709
59,117.99 500.00000000 118.23597013 14,257.01822722
750.00 500.00000000 1.50000000 14,258.51822722
24.03 500.00000000 0.04805147 14,258.56627869
500.00 500.00000000 1.00000000 14,259.56627869
100,000.00 500.00000000 200.00000000 14,459.56627869
12,910.24 500.00000000 25.82048653 14,485.38676522
253,275.09 500.00000000 506.55017594 14,991.93694116
26,258.10 500.00000000 52.51619050 15,044.45313166
29.97 500.01000000 0.05994393 15,044.51307559
808.04 500.65000000 1.61399150 15,046.12706709
2,505.00 501.00000000 5.00000000 15,051.12706709
504.25 503.00000000 1.00248750 15,052.12955459
505.00 505.00000000 1.00000000 15,053.12955459
41.30 506.00000000 0.08162856 15,053.21118315
56.08 506.00000000 0.11083333 15,053.32201648
749.59 507.00000000 1.47847589 15,054.80049237
740.89 508.11000000 1.45813418 15,056.25862655
61.00 510.00000000 0.11960784 15,056.37823439
51.00 510.00000000 0.10000000 15,056.47823439
5,090.37 510.00000000 9.98112158 15,066.45935597
6,318.52 510.00000000 12.38925526 15,078.84861123
4,840.27 510.00000000 9.49072215 15,088.33933338
10,265.73 510.98700000 20.09000000 15,108.42933338
21,061.15 517.00000000 40.73722992 15,149.16656330
71,661.34 517.00000000 138.60994478 15,287.77650808
3,611.88 519.00000000 6.95930233 15,294.73581041
20.00 519.00000000 0.03853565 15,294.77434606
746.27 520.00000000 1.43513391 15,296.20947997
52.00 520.00000000 0.10000000 15,296.30947997
7,301.91 520.00000000 14.04213213 15,310.35161210
16,806.47 520.00000000 32.32012524 15,342.67173734
21,092.13 522.00000000 40.40637105 15,383.07810839
8,237.12 534.60000000 15.40801000 15,398.48611839
26,844.39 535.00000000 50.17643869 15,448.66255708
784.13 538.05000000 1.45735324 15,450.11991032
43,976.63 539.99999000 81.43821220 15,531.55812252
1,122.19 540.00000000 2.07812500 15,533.63624752
1,080.00 540.00000000 2.00000000 15,535.63624752
2,054.87 540.00000000 3.80531136 15,539.44155888
2,700.00 540.00000000 5.00000000 15,544.44155888
1,626.96 542.32000000 3.00000000 15,547.44155888
5,109.64 543.00000000 9.41002226 15,556.85158114
5,148.69 543.00000000 9.48193916 15,566.33352030
314.93 549.00000000 0.57363719 15,566.90715749
4,305.21 550.00000000 7.82765455 15,574.73481204
2,558.61 550.00000000 4.65201355 15,579.38682559
23,080.11 550.00000000 41.96384039 15,621.35066598
3,426.14 550.00000000 6.22935130 15,627.58001728
493.86 550.00000000 0.89792030 15,628.47793758
22.75 550.00000000 0.04135843 15,628.51929601
11,000.00 550.00000000 20.00000000 15,648.51929601
2,750.00 550.00000000 5.00000000 15,653.51929601
4,406.93 550.00000000 8.01260872 15,661.53190473
636.43 550.00000000 1.15713982 15,662.68904455
10,354.52 550.00000000 18.82640457 15,681.51544912
165.30 551.00000000 0.30000000 15,681.81544912
1,653.00 551.00000000 3.00000000 15,684.81544912
521.95 553.00000000 0.94385501 15,685.75930413
4,394.40 555.00000000 7.91782957 15,693.67713370
55.50 555.00000000 0.10000000 15,693.77713370
4,190.54 555.55000000 7.54304319 15,701.32017689
77.71 557.00000000 0.13950787 15,701.45968476
28.83 558.00000000 0.05167374 15,701.51135850
514.51 559.15000000 0.92016900 15,702.43152750
500.00 559.15746250 0.89420250 15,703.32573000
1,117.20 560.00000000 1.99500000 15,705.32073000
1,120.00 560.00000000 2.00000000 15,707.32073000
514.10 563.95000000 0.91160827 15,708.23233827
114.91 569.00000000 0.20195791 15,708.43429618
5,050.89 569.01000000 8.87662791 15,717.31092409
65,504.81 570.00000000 114.92072534 15,832.23164943
528.24 575.00000000 0.91867028 15,833.15031971
2,587.50 575.00000000 4.50000000 15,837.65031971
135,792.82 578.00000000 234.93567722 16,072.58599693
38,824.16 580.00000000 66.93821459 16,139.52421152
8,700.00 580.00000000 15.00000000 16,154.52421152
432.56 580.00000000 0.74579439 16,155.27000591
1,000.00 580.00000000 1.72413793 16,156.99414384
1,015.00 580.00000000 1.75000000 16,158.74414384
1,503.92 588.00000000 2.55769231 16,161.30183615
11,750.55 589.00000000 19.95000000 16,181.25183615
11,780.00 589.00000000 20.00000000 16,201.25183615
176.97 589.90000000 0.30000000 16,201.55183615
2,081.19 590.00000000 3.52744337 16,205.07927952
588.53 590.00000000 0.99750000 16,206.07677952
4,720.00 590.00000000 8.00000000 16,214.07677952
10,143.73 590.00000000 17.19276461 16,231.26954413
1,986.17 591.00000000 3.36068833 16,234.63023246
1,005.55 595.00000000 1.69000000 16,236.32023246
2,677.50 595.00000000 4.50000000 16,240.82023246
557.69 595.99000000 0.93573933 16,241.75597179
2,378.31 599.00000000 3.97046196 16,245.72643375
578.90 599.99000000 0.96484718 16,246.69128093
510.67 600.00000000 0.85110922 16,247.54239015
1,000.00 600.00000000 1.66666667 16,249.20905682
12.55 600.00000000 0.02090960 16,249.22996642
2,394.00 600.00000000 3.99000000 16,253.21996642
3,000.00 600.00000000 5.00000000 16,258.21996642
5,754.81 600.00000000 9.59134615 16,267.81131257
207.19 600.00000000 0.34530873 16,268.15662130
500.00 600.00000000 0.83333333 16,268.98995463
12,000.00 600.00000000 20.00000000 16,288.98995463
10,779.49 600.00000000 17.96581913 16,306.95577376
420.00 600.00000000 0.70000000 16,307.65577376
13,602.00 600.00000000 22.67000000 16,330.32577376
13,389.28 600.00000000 22.31545856 16,352.64123232
1,371.66 600.00000000 2.28610139 16,354.92733371
7,699.92 600.00000000 12.83319806 16,367.76053177
13,692.40 600.00000000 22.82065973 16,390.58119150
171.75 600.00000000 0.28625531 16,390.86744681
1,197.27 600.00000000 1.99544743 16,392.86289424
337.18 600.00000000 0.56197183 16,393.42486607
555.08 600.99000000 0.92361111 16,394.34847718
300.80 601.60000000 0.50000000 16,394.84847718
603.60 602.70000000 1.00149000 16,395.84996718
500.00 603.99999966 0.82781457 16,396.67778175
502.05 605.00000000 0.82984037 16,397.50762212
598.50 609.17511155 0.98247612 16,398.49009824
1,220.00 610.00000000 2.00000000 16,400.49009824
1,000.00 620.00000000 1.61290323 16,402.10300147
64.80 623.01000000 0.10401728 16,402.20701875
200.00 624.06505304 0.32047941 16,402.52749816
572.72 625.00000000 0.91634494 16,403.44384310
500.00 634.59000346 0.78791030 16,404.23175340
1,278.26 639.00000000 2.00040028 16,406.23215368
1,000.00 640.00000000 1.56250000 16,407.79465368
1,284.46 642.23000000 2.00000000 16,409.79465368
2,170.31 645.00000000 3.36481547 16,413.15946915
48.91 645.00000000 0.07582991 16,413.23529906
12,782.53 645.00000000 19.81788079 16,433.05317985
804.76 649.00000000 1.24000000 16,434.29317985
650.00 649.99999999 1.00000000 16,435.29317985
1,175.53 650.00000000 1.80850880 16,437.10168865
593.02 650.00000000 0.91233781 16,438.01402646
7.22 650.00000000 0.01111413 16,438.02514059
13,000.00 650.00000000 20.00000000 16,458.02514059
3,250.00 650.00000000 5.00000000 16,463.02514059
3,250.00 650.00000000 5.00000000 16,468.02514059
650.00 650.00000000 1.00000000 16,469.02514059
985.27 650.00000000 1.51580100 16,470.54094159
516.90 655.00000000 0.78916139 16,471.33010298
1,029.53 655.75000000 1.57000000 16,472.90010298
527.62 658.00000000 0.80184887 16,473.70195185
1,000.00 660.00000000 1.51515152 16,475.21710337
335.00 670.00000000 0.50000000 16,475.71710337
3,915.00 675.00000000 5.80000000 16,481.51710337
3,037.50 675.00000000 4.50000000 16,486.01710337
717.81 678.00000000 1.05872174 16,487.07582511
10,600.79 679.00000000 15.61235437 16,502.68817948
56.61 680.00000000 0.08324472 16,502.77142420
123.83 680.00000000 0.18210198 16,502.95352618
1,000.00 680.00000000 1.47058824 16,504.42411442
1,007.34 680.00000000 1.48138297 16,505.90549739
10,110.30 681.00000000 14.84625000 16,520.75174739
206.67 688.90000000 0.30000000 16,521.05174739
3,039.27 689.00000000 4.41112545 16,525.46287284
1,529.50 690.00000000 2.21666667 16,527.67953951
11,102.39 690.00000000 16.09041397 16,543.76995348
3,070.99 690.11000000 4.45000000 16,548.21995348
10.00 691.75859562 0.01445591 16,548.23440939
3,155.27 695.00000000 4.53996341 16,552.77437280
349.00 698.00000000 0.50000000 16,553.27437280
1,124.60 699.00000000 1.60887097 16,554.88324377
858.81 699.98000000 1.22690072 16,556.11014449
30.00 700.00000000 0.04285714 16,556.15300163
228.56 700.00000000 0.32651391 16,556.47951554
1,000.00 700.00000000 1.42857143 16,557.90808697
350.00 700.00000000 0.50000000 16,558.40808697
7,000.00 700.00000000 10.00000000 16,568.40808697
22,095.87 700.00000000 31.56552752 16,599.97361449
17,258.10 700.00000000 24.65443550 16,624.62804999
101.26 700.00000000 0.14465399 16,624.77270398
700.00 700.00000000 1.00000000 16,625.77270398
103.97 700.00000000 0.14852386 16,625.92122784
81.84 700.00000000 0.11691413 16,626.03814197
35.02 700.00000000 0.05003445 16,626.08817642
980.00 700.00000000 1.40000000 16,627.48817642
297,032.57 700.00000000 424.33224634 17,051.82042276
843.46 700.00000000 1.20494690 17,053.02536966
10,715.57 709.00000000 15.11363600 17,068.13900566
802.03 711.00000000 1.12802908 17,069.26703474
114,756.54 717.85250064 159.86089405 17,229.12792879
1,000.00 720.00000000 1.38888889 17,230.51681768
10,824.51 730.00000000 14.82809154 17,245.34490922
1,208.85 737.00000000 1.64022849 17,246.98513771
74.00 740.00000000 0.10000000 17,247.08513771
22,866.00 740.00000000 30.90000000 17,277.98513771
1,000.00 740.00000000 1.35135135 17,279.33648906
43.00 749.00000000 0.05740476 17,279.39389382
750.50 750.00000000 1.00066667 17,280.39456049
3,166.78 750.00000000 4.22237646 17,284.61693695
5,765.02 750.00000000 7.68668959 17,292.30362654
34,676.14 750.00000000 46.23485261 17,338.53847915
7,712.34 758.00000000 10.17459589 17,348.71307504
1,000.00 760.00000000 1.31578947 17,350.02886451
3,080.00 770.00000000 4.00000000 17,354.02886451
909.09 777.00000000 1.17000000 17,355.19886451
404,466.40 777.77000000 520.03342772 17,875.23229223
1,000.00 780.00000000 1.28205128 17,876.51434351
11.87 780.01000000 0.01522178 17,876.52956529
4,039.20 789.00000000 5.11939481 17,881.64896010
20.08 800.00000000 0.02510099 17,881.67406109
525.05 800.00000000 0.65631429 17,882.33037538
7,254.55 800.00000000 9.06818182 17,891.39855720
33.44 800.00000000 0.04179583 17,891.44035303
1,000.00 800.00000000 1.25000000 17,892.69035303
949.13 800.00000000 1.18640775 17,893.87676078
1,174.55 800.00000000 1.46818669 17,895.34494747
798.00 800.00000000 0.99750000 17,896.34244747
191.14 800.00000000 0.23892577 17,896.58137324
8,871.82 800.00000000 11.08977901 17,907.67115225
4,000.00 800.00000000 5.00000000 17,912.67115225
2,835.51 800.00000000 3.54438291 17,916.21553516
804.99 804.00000000 1.00123596 17,917.21677112
194.88 812.00000000 0.24000000 17,917.45677112
454.10 820.00000000 0.55378210 17,918.01055322
998.13 820.00000000 1.21723743 17,919.22779065
360.12 840.00000000 0.42870926 17,919.65649991
683.86 840.00000000 0.81412263 17,920.47062254
739.40 845.00000000 0.87503343 17,921.34565597
11,037.00 849.00000000 13.00000000 17,934.34565597
39.19 850.00000000 0.04610548 17,934.39176145
1,828.14 850.00000000 2.15074881 17,936.54251026
2,305.05 855.00000000 2.69596392 17,939.23847418
547.56 860.00000000 0.63670199 17,939.87517617
1,223.88 865.00000000 1.41489362 17,941.29006979
1,035.30 870.00000000 1.19000000 17,942.48006979
579.66 879.10000000 0.65938077 17,943.13945056
520.00 880.00000000 0.59090909 17,943.73035965
26,334.00 880.00000000 29.92500000 17,973.65535965
1,013.79 883.50000000 1.14747156 17,974.80283121
242.77 890.00000000 0.27277738 17,975.07560859
2,904.94 890.05000000 3.26379955 17,978.33940814
4,860.61 890.88000000 5.45596600 17,983.79537414
10,469.99 899.00000000 11.64626255 17,995.44163669
1,844.77 899.89000000 2.05000000 17,997.49163669
520.00 900.00000000 0.57777778 17,998.06941447
11,828.06 900.00000000 13.14229249 18,011.21170696
11,460.64 900.00000000 12.73404255 18,023.94574951
233.72 900.00000000 0.25968890 18,024.20543841
10,800.00 900.00000000 12.00000000 18,036.20543841
2,340.00 900.00000000 2.60000000 18,038.80543841
2,289.46 902.00000000 2.53820545 18,041.34364386
906.12 905.00000000 1.00124063 18,042.34488449
915.00 915.00000000 1.00000000 18,043.34488449
393.76 916.00000000 0.42987352 18,043.77475801
564.12 920.00000000 0.61317912 18,044.38793713
32,277.00 922.20000000 35.00000000 18,079.38793713
137.98 928.00000000 0.14868118 18,079.53661831
18,600.00 930.00000000 20.00000000 18,099.53661831
931.71 931.00000000 1.00076692 18,100.53738523
519.88 935.00000000 0.55602007 18,101.09340530
540.00 940.00000000 0.57446809 18,101.66787339
2,835.00 945.00000000 3.00000000 18,104.66787339
2,836.89 948.00000000 2.99250000 18,107.66037339
2,957.76 948.00000000 3.12000000 18,110.78037339
4,792.33 948.00000000 5.05520522 18,115.83557861
3,077.47 949.00000000 3.24285155 18,119.07843016
10,913.50 949.00000000 11.50000000 18,130.57843016
1,132.90 949.90000000 1.19265392 18,131.77108408
174.77 950.00000000 0.18396583 18,131.95504991
4,750.00 950.00000000 5.00000000 18,136.95504991
10,238.94 955.00000000 10.72140136 18,147.67645127
1,048.51 955.70000000 1.09711399 18,148.77356526
2,643.25 956.00000000 2.76490727 18,151.53847253
957.00 957.00000000 1.00000000 18,152.53847253
217.41 959.00000000 0.22670197 18,152.76517450
541.26 960.00000000 0.56380773 18,153.32898223
508.28 960.00000000 0.52945860 18,153.85844083
290.40 968.00000000 0.30000000 18,154.15844083
94.81 973.00000000 0.09744286 18,154.25588369
54.64 975.00000000 0.05603794 18,154.31192163
1,275.77 976.00000321 1.30714223 18,155.61906386
520.00 980.00000000 0.53061224 18,156.14967610
7,656.12 980.00000000 7.81236457 18,163.96204067
2,528.15 980.00000000 2.57974138 18,166.54178205
1,106.58 982.00000000 1.12686399 18,167.66864604
418.48 982.00000000 0.42614783 18,168.09479387
442.39 983.00000000 0.45004037 18,168.54483424
337.70 984.00000000 0.34318965 18,168.88802389
1,376.99 984.02000000 1.39934753 18,170.28737142
523.57 985.00000000 0.53154196 18,170.81891338
469.49 986.00000000 0.47615135 18,171.29506473
263.78 987.00000000 0.26724990 18,171.56231463
301.62 988.00000000 0.30528811 18,171.86760274
10,879.00 989.00000000 11.00000000 18,182.86760274
396.43 989.00000000 0.40084349 18,183.26844623
11.08 990.00000000 0.01119616 18,183.27964239
236.95 990.00000000 0.23934790 18,183.51899029
7,200.38 990.00000000 7.27310883 18,190.79209912
404.64 991.00000000 0.40831581 18,191.20041493
572.03 992.00000000 0.57664706 18,191.77706199
236.37 993.00000000 0.23803668 18,192.01509867
542.32 994.00000000 0.54559677 18,192.56069544
236.23 995.00000000 0.23742071 18,192.79811615
2,474.09 996.00000000 2.48402686 18,195.28214301
305.22 997.00000000 0.30613853 18,195.58828154
193.78 998.00000000 0.19416361 18,195.78244515
401.05 998.00000000 0.40185457 18,196.18429972
1,104.11 998.55555556 1.10570302 18,197.29000274
5,323.03 999.00000000 5.32836055 18,202.61836329
135.16 999.00000000 0.13529161 18,202.75365490
274.43 999.00000000 0.27470075 18,203.02835565
2,248.46 999.00000000 2.25070972 18,205.27906537
6,005.58 999.00000000 6.01159230 18,211.29065767
133,473.19 999.00000000 133.60679842 18,344.89745609
12.28 999.23000000 0.01229094 18,344.90974703
6,333.39 999.98000000 6.33351338 18,351.24326041
520.00 1000.00000000 0.52000000 18,351.76326041
203.80 1000.00000000 0.20380458 18,351.96706499
675.36 1000.00000000 0.67535545 18,352.64242044
362.07 1000.00000000 0.36206897 18,353.00448941
517.81 1000.00000000 0.51780534 18,353.52229475
310.76 1000.00000000 0.31075521 18,353.83304996
829.92 1000.00000000 0.82991668 18,354.66296664
850.00 1000.00000000 0.85000000 18,355.51296664
1,789.70 1000.00000000 1.78969788 18,357.30266452
13.50 1000.00000000 0.01349797 18,357.31616249
101.69 1000.00000000 0.10168595 18,357.41784844
855.62 1000.00000000 0.85561587 18,358.27346431
39.26 1000.00000000 0.03926231 18,358.31272662
971.11 1000.00000000 0.97110743 18,359.28383405
3,000.00 1000.00000000 3.00000000 18,362.28383405
5,323.10 1000.00000000 5.32309794 18,367.60693199
20.55 1000.00000000 0.02054548 18,367.62747747
22,270.44 1000.00000000 22.27043638 18,389.89791385
104.81 1000.00000000 0.10481151 18,390.00272536
5,255.85 1000.00000000 5.25584512 18,395.25857048
12,915.16 1000.00000000 12.91515792 18,408.17372840
575.40 1000.00000000 0.57539579 18,408.74912419
87.53 1000.00000000 0.08753093 18,408.83665512
12,176.45 1000.00000000 12.17644558 18,421.01310070
100.00 1000.00000000 0.10000000 18,421.11310070
911.33 1000.00000000 0.91133066 18,422.02443136
1,875.99 1000.00000000 1.87598736 18,423.90041872
11,331.12 1000.00000000 11.33111882 18,435.23153754
10,921.53 1000.00000000 10.92153285 18,446.15307039
11,370.00 1000.00000000 11.37000000 18,457.52307039
23.84 1000.00000000 0.02384186 18,457.54691225
259.09 1000.00000000 0.25909015 18,457.80600240
269.02 1000.00000000 0.26902198 18,458.07502438
5,634.89 1000.00000000 5.63489213 18,463.70991651
1,543.41 1000.00000000 1.54340933 18,465.25332584
2,025.62 1000.00000000 2.02562147 18,467.27894731
122.20 1000.00000000 0.12220419 18,467.40115150
989.62 1000.00000000 0.98962096 18,468.39077246
250.26 1000.00000000 0.25025606 18,468.64102852
46.77 1000.00000000 0.04676645 18,468.68779497
1,325.16 1000.00000000 1.32516481 18,470.01295978
30.44 1000.00000000 0.03043807 18,470.04339785
50,000.00 1000.00000000 50.00000000 18,520.04339785
50.81 1000.00000000 0.05080951 18,520.09420736
160,017.09 1000.00000000 160.01708800 18,680.11129536
951.29 1000.00000000 0.95129294 18,681.06258830
9,791.21 1000.00000000 9.79121019 18,690.85379849
2,005.08 1002.20000000 2.00067552 18,692.85447401
1,005.83 1005.00000000 1.00082500 18,693.85529901
45.79 1007.00000000 0.04547139 18,693.90077040
2,076.53 1007.01000000 2.06207052 18,695.96284092
132.91 1007.13000000 0.13197136 18,696.09481228
520.00 1020.00000000 0.50980392 18,696.60461620
2,097.84 1020.00000000 2.05670103 18,698.66131723
1,023.05 1039.00000000 0.98465029 18,699.64596752
2,064.48 1040.00000000 1.98507463 18,701.63104215
520.00 1040.00000000 0.50000000 18,702.13104215
28.76 1040.00000000 0.02765789 18,702.15870004
6,300.00 1050.00000000 6.00000000 18,708.15870004
1,323.66 1050.00000000 1.26063259 18,709.41933263
6,788.82 1050.00000000 6.46553942 18,715.88487205
546.36 1060.00000000 0.51543611 18,716.40030816
10,690.00 1069.00000000 10.00000000 18,726.40030816
520.00 1080.00000000 0.48148148 18,726.88178964
2,237.64 1088.00000000 2.05665863 18,728.93844827
31,304.00 1090.00000000 28.71926606 18,757.65771433
787.48 1094.22000000 0.71967285 18,758.37738718
2,188.68 1094.34000000 2.00000000 18,760.37738718
2,412.46 1098.00000000 2.19713656 18,762.57452374
522.50 1100.00000000 0.47500000 18,763.04952374
532.25 1100.00000000 0.48386000 18,763.53338374
235.59 1100.00000000 0.21417137 18,763.74755511
133.48 1100.00000000 0.12134223 18,763.86889734
739.02 1100.00000000 0.67183489 18,764.54073223
4,588.37 1100.00000000 4.17124910 18,768.71198133
1,456.94 1100.00000000 1.32449069 18,770.03647202
1,194.28 1100.00000000 1.08570652 18,771.12217854
1,106.54 1106.00000000 1.00049250 18,772.12267104
514.16 1120.00000000 0.45907430 18,772.58174534
297.75 1120.00000000 0.26584704 18,772.84759238
1,015.70 1121.00000000 0.90606371 18,773.75365609
8,402.31 1125.00000000 7.46871965 18,781.22237574
1,034.66 1130.13000000 0.91552631 18,782.13790205
520.00 1140.00000000 0.45614035 18,782.59404240
2,682.64 1140.00000000 2.35319639 18,784.94723879
131.52 1150.00000000 0.11436853 18,785.06160732
1,487.97 1150.00000000 1.29389012 18,786.35549744
882.40 1150.00000000 0.76730769 18,787.12280513
3,667.84 1150.00000000 3.18942434 18,790.31222947
224.27 1150.10000000 0.19500000 18,790.50722947
33.80 1153.01000000 0.02931209 18,790.53654156
607.95 1158.00000000 0.52500000 18,791.06154156
536.43 1160.00000000 0.46243922 18,791.52398078
315.57 1160.00000000 0.27204545 18,791.79602623
118.08 1161.26000000 0.10167842 18,791.89770465
174.07 1161.41000000 0.14988000 18,792.04758465
281.45 1163.00000000 0.24200000 18,792.28958465
10,754.80 1169.00000000 9.20000000 18,801.48958465
117.00 1170.00000000 0.10000000 18,801.58958465
20,750.78 1170.13000000 17.73373861 18,819.32332326
539.16 1174.00000000 0.45925414 18,819.78257740
5,082.72 1175.00000000 4.32572010 18,824.10829750
28.79 1179.95000000 0.02440000 18,824.13269750
520.00 1180.00000000 0.44067797 18,824.57337547
130.46 1180.00000000 0.11055625 18,824.68393172
764.35 1180.00000000 0.64775318 18,825.33168490
30,148.05 1180.10000000 25.54703269 18,850.87871759
22,081.35 1180.10000000 18.71142534 18,869.59014293
2,837.76 1182.40000000 2.40000000 18,871.99014293
683.26 1185.00000000 0.57658960 18,872.56673253
20.28 1189.00000000 0.01705695 18,872.58378948
106.09 1190.00000000 0.08915085 18,872.67294033
5,014.61 1190.00000000 4.21395646 18,876.88689679
128.70 1190.00000000 0.10815285 18,876.99504964
1,500.32 1190.00000000 1.26077504 18,878.25582468
668.93 1191.00000000 0.56165541 18,878.81748009
357.45 1191.50000000 0.30000000 18,879.11748009
533.47 1198.00000000 0.44530451 18,879.56278460
520.00 1200.00000000 0.43333333 18,879.99611793
576.00 1200.00000000 0.48000000 18,880.47611793
478.80 1200.00000000 0.39900000 18,880.87511793
125.69 1200.00000000 0.10473750 18,880.97985543
6,852.61 1200.00000000 5.71051017 18,886.69036560
52.31 1200.00000000 0.04359089 18,886.73395649
132.67 1200.00000000 0.11055625 18,886.84451274
134.16 1200.00000000 0.11179846 18,886.95631120
248.78 1200.00000000 0.20731436 18,887.16362556
375.71 1200.00000000 0.31308919 18,887.47671475
3,600.00 1200.00000000 3.00000000 18,890.47671475
270.60 1200.00000000 0.22549897 18,890.70221372
10,881.82 1200.00000000 9.06818182 18,899.77039554
138.84 1200.00000000 0.11569840 18,899.88609394
1,532.65 1200.00000000 1.27720871 18,901.16330265
1,334.30 1200.00000000 1.11191617 18,902.27521882
1,729.58 1200.00000000 1.44131625 18,903.71653507
39.89 1200.00000000 0.03323800 18,903.74977307
1,995.00 1200.00000000 1.66250000 18,905.41227307
36.33 1200.00000000 0.03027741 18,905.44255048
18.57 1200.00000000 0.01547639 18,905.45802687
1,208.28 1200.00000000 1.00690316 18,906.46493003
49.40 1200.00000000 0.04116378 18,906.50609381
11,583.70 1200.00000000 9.65307957 18,916.15917338
2,958.08 1200.00000000 2.46506734 18,918.62424072
3,347.97 1200.00000000 2.78997468 18,921.41421540
82.92 1200.00000000 0.06910344 18,921.48331884
31,169.05 1200.00000000 25.97421228 18,947.45753112
1,330.09 1200.00000000 1.10841008 18,948.56594120
22.57 1200.00000000 0.01881100 18,948.58475220
1,139.09 1200.00000000 0.94924153 18,949.53399373
60,556.64 1200.00000000 50.46386382 18,999.99785755
7,597.41 1201.00000000 6.32590123 19,006.32375878
1,206.27 1206.00000000 1.00022045 19,007.32397923
1,145.26 1206.00000000 0.94963518 19,008.27361441
4,470.28 1210.00000000 3.69444444 19,011.96805885
520.00 1220.00000000 0.42622951 19,012.39428836
524.50 1220.00000000 0.42991983 19,012.82420819
117.73 1220.00000000 0.09650378 19,012.92071197
61.93 1223.50000000 0.05061836 19,012.97133033
51.97 1225.00000000 0.04242480 19,013.01375513
2,223.10 1228.00000000 1.81034483 19,014.82409996
4,082.95 1230.00000000 3.31946755 19,018.14356751
352.37 1231.17000000 0.28620504 19,018.42977255
22,160.68 1233.00000000 17.97297297 19,036.40274552
2,038.13 1234.50000000 1.65097890 19,038.05372442
1,235.00 1235.00000000 1.00000000 19,039.05372442
1,348.15 1238.00000000 1.08897380 19,040.14269822
52,778.93 1239.90000000 42.56708286 19,082.70978108
520.00 1240.00000000 0.41935484 19,083.12913592
76,607.72 1240.00000000 61.78041947 19,144.90955539
33,242.99 1249.99999900 26.59439123 19,171.50394662
541.25 1250.00000000 0.43300000 19,171.93694662
5,914.65 1250.00000000 4.73172156 19,176.66866818
21,779.48 1250.00000000 17.42358079 19,194.09224897
124.38 1250.00000000 0.09950063 19,194.19174960
191.60 1250.00000000 0.15328112 19,194.34503072
1,340.73 1250.00000000 1.07258065 19,195.41761137
5,784.12 1250.00000000 4.62729730 19,200.04490867
537.50 1250.00000000 0.43000000 19,200.47490867
108,031.68 1250.00000000 86.42534726 19,286.90025593
49,469.35 1250.00000000 39.57548106 19,326.47573699
40.98 1254.05000000 0.03268170 19,326.50841869
10,928.95 1259.99000000 8.67383762 19,335.18225631
520.00 1260.00000000 0.41269841 19,335.59495472
12,155.89 1265.00000000 9.60939898 19,345.20435370
10,786.50 1269.00000000 8.50000000 19,353.70435370
1,163.37 1273.53000000 0.91350337 19,354.61785707
22,250.00 1274.94848856 17.45168546 19,372.06954253
520.00 1280.00000000 0.40625000 19,372.47579253
5,815.47 1280.00000000 4.54333340 19,377.01912593
2,900.96 1280.00000000 2.26637604 19,379.28550197
500.00 1282.14612459 0.38997115 19,379.67547312
819.90 1288.00000000 0.63656620 19,380.31203932
113.69 1289.00000000 0.08819728 19,380.40023660
10,587.97 1290.00000000 8.20772885 19,388.60796545
2,591.78 1295.89000000 2.00000000 19,390.60796545
520.00 1300.00000000 0.40000000 19,391.00796545
22,552.17 1300.00000000 17.34782609 19,408.35579154
22.27 1300.00000000 0.01713133 19,408.37292287
2,673.92 1300.00000000 2.05685895 19,410.42978182
3,243.87 1300.00000000 2.49528306 19,412.92506488
383.24 1300.00000000 0.29480352 19,413.21986840
679.22 1300.00000000 0.52247927 19,413.74234767
2,843.75 1300.00000000 2.18750000 19,415.92984767
1,071.89 1300.00000000 0.82452986 19,416.75437753
4,375.98 1300.00000000 3.36614173 19,420.12051926
5,962.07 1300.00000000 4.58620690 19,424.70672616
184.79 1300.00000000 0.14214375 19,424.84886991
1,021.61 1300.00000000 0.78585454 19,425.63472445
6,201.94 1300.00000000 4.77072070 19,430.40544515
2,256.86 1300.00000000 1.73604965 19,432.14149480
2,603.91 1300.00000000 2.00300803 19,434.14450283
13,603.62 1300.00000000 10.46431970 19,444.60882253
42.29 1300.00000000 0.03253080 19,444.64135333
2,002.00 1300.00000000 1.54000000 19,446.18135333
57.50 1300.00000000 0.04422739 19,446.22558072
28.70 1300.00000000 0.02207457 19,446.24765529
218.44 1300.00000000 0.16802875 19,446.41568404
41.98 1300.00000000 0.03229248 19,446.44797652
31.98 1300.00000000 0.02460087 19,446.47257739
75.96 1300.00000000 0.05843288 19,446.53101027
24.26 1300.00000000 0.01866507 19,446.54967534
55.76 1300.00000000 0.04289264 19,446.59256798
24.33 1300.00000000 0.01871349 19,446.61128147
58.93 1300.00000000 0.04533369 19,446.65661516
41.73 1300.00000000 0.03210016 19,446.68871532
10,052,183.50 THB TOTAL 19,446.68871532 XZC