Sound On

Thai English

Trading Price Chart (Thai Baht to Zcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
748.13 751.51400000 0.99549044 0.99549044
299.25 751.51000000 0.39819829 1.39368873
3,148.29 751.50000000 4.18934400 5.58303273
1,948,947.18 751.01000000 2,595.10150000 2,600.68453273
9,975.00 751.00000000 13.28229028 2,613.96682301
754.49 750.01000000 1.00597199 2,614.97279500
106,570.37 750.00000000 142.09382180 2,757.06661680
9,025.97 750.00000000 12.03462470 2,769.10124150
9,644.01 750.00000000 12.85867940 2,781.95992090
997.50 750.00000000 1.33000000 2,783.28992090
750.12 750.00000000 1.00016000 2,784.29008090
997.50 745.00000000 1.33892617 2,785.62900707
19,950.00 744.70000000 26.78931113 2,812.41831820
2,429.61 744.45000000 3.26363729 2,815.68195549
6,921.30 743.50000000 9.30908322 2,824.99103871
6,259.98 742.90000000 8.42641244 2,833.41745115
498.75 742.00000000 0.67216981 2,834.08962096
997.50 741.00000000 1.34615385 2,835.43577481
9,975.00 740.15000000 13.47699791 2,848.91277272
399.00 740.12000000 0.53910177 2,849.45187449
3,626.91 740.08000000 4.90069992 2,854.35257441
2,992.50 740.01000000 4.04386427 2,858.39643868
9,975.00 740.00900000 13.47956579 2,871.87600447
9,975.00 740.00000000 13.47972973 2,885.35573420
9,975.00 740.00000000 13.47972973 2,898.83546393
16,313.35 740.00000000 22.04507351 2,920.88053744
4,987.50 740.00000000 6.73986486 2,927.62040230
1,197.00 740.00000000 1.61756757 2,929.23796987
741.14 740.00000000 1.00154392 2,930.23951379
3,483.10 736.00000000 4.73247340 2,934.97198719
997.50 735.00000000 1.35714286 2,936.32913005
1,551.59 735.00000000 2.11100857 2,938.44013862
2,353.62 735.00000000 3.20220571 2,941.64234433
1,765.74 735.00000000 2.40237357 2,944.04471790
29,925.00 735.00000000 40.71428571 2,984.75900361
997.50 735.00000000 1.35714286 2,986.11614647
4,975.03 735.00000000 6.76875000 2,992.88489647
8,865.78 734.01000000 12.07855479 3,004.96345126
468.83 734.01000000 0.63871746 3,005.60216872
997.50 734.00000000 1.35899183 3,006.96116055
1,573.17 733.00000000 2.14620358 3,009.10736413
19,950.00 732.50000000 27.23549488 3,036.34285901
1,995.00 732.00000000 2.72540984 3,039.06826885
2,190.51 732.00000000 2.99250000 3,042.06076885
4,255.84 731.66000000 5.81669081 3,047.87745966
231.42 731.00000000 0.31658003 3,048.19403969
998.51 731.00000000 1.36594730 3,049.55998699
707.82 731.00000000 0.96828458 3,050.52827157
1,596.00 731.00000000 2.18331053 3,052.71158210
2,187.52 731.00000000 2.99250000 3,055.70408210
5,985.00 730.70000000 8.19077597 3,063.89485807
168.49 730.11000000 0.23077033 3,064.12562840
31,632.52 730.10000000 43.32628476 3,107.45191316
19,793.90 730.01000000 27.11456175 3,134.56647491
9,975.00 730.00000000 13.66438356 3,148.23085847
498.75 730.00000000 0.68321918 3,148.91407765
4,987.50 730.00000000 6.83219178 3,155.74626943
1,496.25 730.00000000 2.04965753 3,157.79592696
5,130.18 730.00000000 7.02764712 3,164.82357408
65,001.25 730.00000000 89.04280767 3,253.86638175
2,992.50 730.00000000 4.09931507 3,257.96569682
9,975.00 730.00000000 13.66438356 3,271.63008038
9,975.00 730.00000000 13.66438356 3,285.29446394
299.25 730.00000000 0.40993151 3,285.70439545
3,355.21 730.00000000 4.59617938 3,290.30057483
2,136.59 730.00000000 2.92682897 3,293.22740380
5,166.08 730.00000000 7.07682524 3,300.30422904
1,492.51 730.00000000 2.04453339 3,302.34876243
997.50 730.00000000 1.36643836 3,303.71520079
9,975.00 730.00000000 13.66438356 3,317.37958435
72,903.85 730.00000000 99.86829257 3,417.24787692
2,184.53 730.00000000 2.99250000 3,420.24037692
1,496.25 730.00000000 2.04965753 3,422.29003445
9,975.00 730.00000000 13.66438356 3,435.95441801
997.50 730.00000000 1.36643836 3,437.32085637
13,308.31 730.00000000 18.23055596 3,455.55141233
120.22 730.00000000 0.16468315 3,455.71609548
14,962.50 730.00000000 20.49657534 3,476.21267082
1,995.00 729.90000000 2.73325113 3,478.94592195
4,987.50 729.50000000 6.83687457 3,485.78279652
49,875.00 729.00000000 68.41563786 3,554.19843438
99.75 729.00000000 0.13683128 3,554.33526566
2,181.53 729.00000000 2.99250000 3,557.32776566
3,045.99 728.57000000 4.18077323 3,561.50853889
4,987.50 728.10000000 6.85002060 3,568.35855949
9,975.00 728.00000000 13.70192308 3,582.06048257
2,992.50 727.15000000 4.11538197 3,586.17586454
9,975.00 727.10000000 13.71888323 3,599.89474777
299.25 727.00000000 0.41162311 3,600.30637088
2,256.44 726.70000000 3.10505676 3,603.41142764
9,975.00 726.50000000 13.73021335 3,617.14164099
268.26 726.09000000 0.36945513 3,617.51109612
2,992.50 726.01000000 4.12184405 3,621.63294017
997.50 726.00000000 1.37396694 3,623.00690711
30,893.41 726.00000000 42.55291033 3,665.55981744
4,171.31 725.50000000 5.74955975 3,671.30937719
897.75 725.19000000 1.23795143 3,672.54732862
511.49 725.10000000 0.70540350 3,673.25273212
8,977.51 725.10000000 12.38106465 3,685.63379677
199.50 725.10000000 0.27513446 3,685.90893123
1,995.00 725.01000000 2.75168618 3,688.66061741
997.50 725.00000000 1.37586207 3,690.03647948
930.05 725.00000000 1.28282628 3,691.31930576
726.35 725.00000000 1.00186148 3,692.32116724
6,982.50 725.00000000 9.63103448 3,701.95220172
4,935.51 725.00000000 6.80760041 3,708.75980213
498,750.00 725.00000000 687.93103448 4,396.69083661
498.75 724.00000000 0.68888122 4,397.37971783
997.50 722.00000000 1.38157895 4,398.76129678
4,987.50 720.01000000 6.92698713 4,405.68828391
3,888.99 720.00000000 5.40137229 4,411.08965620
49,875.00 720.00000000 69.27083333 4,480.36048953
24,377.96 720.00000000 33.85828104 4,514.21877057
997.50 720.00000000 1.38541667 4,515.60418724
997.50 720.00000000 1.38541667 4,516.98960391
1,000.49 720.00000000 1.38957292 4,518.37917683
49,875.00 720.00000000 69.27083333 4,587.65001016
49,875.00 720.00000000 69.27083333 4,656.92084349
126,630.33 720.00000000 175.87545938 4,832.79630287
4,975.03 720.00000000 6.90976563 4,839.70606850
522.34 720.00000000 0.72547344 4,840.43154194
159.60 720.00000000 0.22166667 4,840.65320861
99.75 720.00000000 0.13854167 4,840.79175028
49.87 720.00000000 0.06927083 4,840.86102111
2,992.50 720.00000000 4.15625000 4,845.01727111
4,987.50 720.00000000 6.92708333 4,851.94435444
997.50 720.00000000 1.38541667 4,853.32977111
1,492.51 720.00000000 2.07292969 4,855.40270080
199.50 720.00000000 0.27708333 4,855.67978413
11,379.22 720.00000000 15.80447313 4,871.48425726
4,987.50 720.00000000 6.92708333 4,878.41134059
4,987.50 719.87000000 6.92833428 4,885.33967487
19,950.00 719.00000000 27.74687065 4,913.08654552
7,680.75 718.00000000 10.69742340 4,923.78396892
374.94 718.00000000 0.52220097 4,924.30616989
7,680.75 717.89000000 10.69906253 4,935.00523242
997.50 715.90000000 1.39335103 4,936.39858345
19,950.00 715.11100000 27.89776692 4,964.29635037
997.50 715.00000000 1.39510490 4,965.69145527
299.25 715.00000000 0.41853147 4,966.10998674
19,494.51 715.00000000 27.26505115 4,993.37503789
7,680.75 714.88000000 10.74411090 5,004.11914879
718.20 713.00000000 1.00729313 5,005.12644192
29,925.00 711.01000000 42.08801564 5,047.21445756
49,875.00 711.00000000 70.14767932 5,117.36213688
19,950.00 710.11100000 28.09419936 5,145.45633624
6,982.50 710.00000000 9.83450704 5,155.29084328
299.25 710.00000000 0.42147887 5,155.71232215
1,995.00 710.00000000 2.80985915 5,158.52218130
2,126.63 710.00000000 2.99525366 5,161.51743496
19,950.00 710.00000000 28.09859155 5,189.61602651
997.50 710.00000000 1.40492958 5,191.02095609
997.50 710.00000000 1.40492958 5,192.42588567
1,995.00 710.00000000 2.80985915 5,195.23574482
14,264.25 710.00000000 20.09049296 5,215.32623778
2,565.59 710.00000000 3.61350697 5,218.93974475
2,992.50 710.00000000 4.21478873 5,223.15453348
4,987.50 710.00000000 7.02464789 5,230.17918137
997.50 710.00000000 1.40492958 5,231.58411095
7,795.27 710.00000000 10.97925771 5,242.56336866
18,108.60 710.00000000 25.50506345 5,268.06843211
49,875.00 709.00000000 70.34555712 5,338.41398923
1,995.00 706.00000000 2.82577904 5,341.23976827
19,950.00 705.05000000 28.29586554 5,369.53563381
498.75 705.00000000 0.70744681 5,370.24308062
9,975.00 705.00000000 14.14893617 5,384.39201679
2,695.24 705.00000000 3.82304255 5,388.21505934
1,020.41 705.00000000 1.44739372 5,389.66245306
99,750.00 704.77000000 141.53553642 5,531.19798948
1,002.28 703.00000000 1.42571554 5,532.62370502
5,378.02 702.10000000 7.65990778 5,540.28361280
3,092.25 702.00000000 4.40491453 5,544.68852733
1,496.25 702.00000000 2.13141026 5,546.81993759
796.00 701.49999775 1.13471846 5,547.95465605
2,992.50 701.00000000 4.26890157 5,552.22355762
9,975.00 700.10000000 14.24796458 5,566.47152220
19,950.00 700.01000000 28.49959286 5,594.97111506
708.23 700.00000000 1.01175000 5,595.98286506
498.75 700.00000000 0.71250000 5,596.69536506
99.75 700.00000000 0.14250000 5,596.83786506
29,925.00 700.00000000 42.75000000 5,639.58786506
997.50 700.00000000 1.42500000 5,641.01286506
49,893.71 700.00000000 71.27673300 5,712.28959806
7,082.25 700.00000000 10.11750000 5,722.40709806
4,987.52 700.00000000 7.12502850 5,729.53212656
1,496.25 700.00000000 2.13750000 5,731.66962656
6,982.50 700.00000000 9.97500000 5,741.64462656
99.75 700.00000000 0.14250000 5,741.78712656
4,191.89 700.00000000 5.98842000 5,747.77554656
1,496.25 700.00000000 2.13750000 5,749.91304656
1,995.00 700.00000000 2.85000000 5,752.76304656
99,750.00 700.00000000 142.50000000 5,895.26304656
997.50 700.00000000 1.42500000 5,896.68804656
997.50 700.00000000 1.42500000 5,898.11304656
997.50 700.00000000 1.42500000 5,899.53804656
77,094.35 700.00000000 110.13478725 6,009.67283381
9.98 699.00000000 0.01428466 6,009.68711847
7,680.75 698.00100000 11.00392406 6,020.69104253
299.25 690.00000000 0.43369565 6,021.12473818
992.64 690.00000000 1.43861185 6,022.56335003
798.00 690.00000000 1.15652174 6,023.71987177
3,990.00 685.00000000 5.82481752 6,029.54468929
1,995.00 680.00000000 2.93382353 6,032.47851282
449.49 680.00000000 0.66101978 6,033.13953260
299.25 670.00000000 0.44664179 6,033.58617439
1,995.00 660.00000000 3.02272727 6,036.60890166
9,975.00 660.00000000 15.11363636 6,051.72253802
1,205.95 651.90000000 1.84989657 6,053.57243459
399.00 650.80000000 0.61309158 6,054.18552617
3,990.00 650.01000000 6.13836710 6,060.32389327
4,178.52 650.00000000 6.42848850 6,066.75238177
273.43 650.00000000 0.42066877 6,067.17305054
2,426.16 650.00000000 3.73255292 6,070.90560346
6,483.75 650.00000000 9.97500000 6,080.88060346
498.75 650.00000000 0.76730769 6,081.64791115
99.75 650.00000000 0.15346154 6,081.80137269
29,925.00 650.00000000 46.03846154 6,127.83983423
99.75 650.00000000 0.15346154 6,127.99329577
3,541.13 650.00000000 5.44788462 6,133.44118039
3,990.03 650.00000000 6.13850758 6,139.57968797
299.25 650.00000000 0.46038462 6,140.04007259
1,995.00 640.00000000 3.11718750 6,143.15726009
399.00 638.20000000 0.62519586 6,143.78245595
14,962.51 635.00000000 23.56300783 6,167.34546378
62,842.50 630.00000000 99.75000000 6,267.09546378
2,992.50 630.00000000 4.75000000 6,271.84546378
299.25 630.00000000 0.47500000 6,272.32046378
10,971.51 630.00000000 17.41509917 6,289.73556295
249.38 625.00000000 0.39900000 6,290.13456295
997.50 620.00000000 1.60887097 6,291.74343392
299.25 610.00000000 0.49057377 6,292.23400769
3,177.44 600.44000000 5.29184681 6,297.52585450
5,985.00 600.00000000 9.97500000 6,307.50085450
4,987.50 600.00000000 8.31250000 6,315.81335450
1,995.00 600.00000000 3.32500000 6,319.13835450
6,004.95 600.00000000 10.00825000 6,329.14660450
9,975.00 600.00000000 16.62500000 6,345.77160450
4,987.50 598.00000000 8.34030100 6,354.11190550
11,970.00 590.00000000 20.28813559 6,374.40004109
12,169.50 585.50100000 20.78476382 6,395.18480491
997.50 570.00000000 1.75000000 6,396.93480491
997.50 570.00000000 1.75000000 6,398.68480491
35.55 565.00000000 0.06292195 6,398.74772686
399.00 560.00000000 0.71250000 6,399.46022686
19.95 560.00000000 0.03562500 6,399.49585186
598.50 560.00000000 1.06875000 6,400.56460186
1,117.20 558.00000000 2.00215054 6,402.56675240
558.60 550.00000000 1.01563636 6,403.58238876
1,995.00 550.00000000 3.62727273 6,407.20966149
5,758.57 550.00000000 10.47012273 6,417.67978422
5,486.25 550.00000000 9.97500000 6,427.65478422
3,990.00 542.00000000 7.36162362 6,435.01640784
249.38 525.00000000 0.47500000 6,435.49140784
217.54 515.00000000 0.42241704 6,435.91382488
513.71 510.00000000 1.00727941 6,436.92110429
498.75 501.00000001 0.99550898 6,437.91661327
9,975.00 500.10000000 19.94601080 6,457.86262407
9,975.00 500.00000000 19.95000000 6,477.81262407
997.50 500.00000000 1.99500000 6,479.80762407
5,007.45 500.00000000 10.01490000 6,489.82252407
997.50 500.00000000 1.99500000 6,491.81752407
99.75 500.00000000 0.19950000 6,492.01702407
508.73 500.00000000 1.01745000 6,493.03447407
997.50 500.00000000 1.99500000 6,495.02947407
498.76 500.00000000 0.99751995 6,496.02699402
997.50 500.00000000 1.99500000 6,498.02199402
19.95 460.00000000 0.04336957 6,498.06536359
199.50 460.00000000 0.43369565 6,498.49905924
9,975.00 438.00000000 22.77397260 6,521.27303184
498.75 401.00000001 1.24376559 6,522.51679743
62,301.84 400.00000001 155.75458762 6,678.27138505
4,987.50 400.00000000 12.46875000 6,690.74013505
4,987.50 400.00000000 12.46875000 6,703.20888505
29,925.00 300.00000000 99.75000000 6,802.95888505
10,842.08 235.02000000 46.13257116 6,849.09145621
997.50 150.85000000 6.61252900 6,855.70398521
997.50 64.97000000 15.35323996 6,871.05722517
997.50 10.00000000 99.75000000 6,970.80722517
4,834,558.48 THB TOTAL 6,970.80722517 XZC
Sell Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
2,232.37 767.99000000 2.90676475 2.90676475
398.95 768.00000000 0.51946731 3.42623206
333.68 775.00000000 0.43055222 3.85678428
15,397.92 778.00000000 19.79166667 23.64845095
13,204.05 779.00000000 16.95000000 40.59845095
1,049,710.54 779.99000000 1,345.80000000 1,386.39845095
10,483.66 780.00000000 13.44058582 1,399.83903677
5,460.00 780.00000000 7.00000000 1,406.83903677
3,485.03 780.00000000 4.46798081 1,411.30701758
1,286.71 783.00000000 1.64330894 1,412.95032652
5,449.69 784.00000000 6.95113615 1,419.90146267
21,374.03 784.25000000 27.25409836 1,447.15556103
20,650.80 784.99000000 26.30708312 1,473.46264415
3,038.08 785.00000000 3.87017028 1,477.33281443
1,037.14 785.00000000 1.32119205 1,478.65400648
16,987.97 785.00000000 21.64073032 1,500.29473680
1,421.11 785.70000000 1.80871849 1,502.10345529
4,309.43 786.30000000 5.48064455 1,507.58409984
21,072.21 787.00000000 26.77536356 1,534.35946340
2,245.54 788.00000000 2.84967432 1,537.20913772
14,858.65 788.00000000 18.85616114 1,556.06529886
4,327.52 788.00000000 5.49178006 1,561.55707892
236.57 788.55000000 0.30000000 1,561.85707892
1,779.60 789.00000000 2.25551714 1,564.11259606
26,037.00 789.00000000 33.00000000 1,597.11259606
5,130.56 789.00000000 6.50260756 1,603.61520362
2,057.59 789.00000000 2.60784314 1,606.22304676
101.42 789.00000000 0.12854381 1,606.35159057
10,032.41 789.00000000 12.71534447 1,619.06693504
1,271.97 789.55000000 1.61100000 1,620.67793504
3,283.44 790.00000000 4.15625000 1,624.83418504
7,900.00 790.00000000 10.00000000 1,634.83418504
1,057.75 790.00000000 1.33892617 1,636.17311121
1,064.90 790.00000000 1.34797297 1,637.52108418
21,410.13 790.00000000 27.10143277 1,664.62251695
15,758.02 790.00000000 19.94685795 1,684.56937490
3,325.68 790.00000000 4.20972291 1,688.77909781
300.00 790.00000000 0.37974684 1,689.15884465
1,072.14 790.00000000 1.35714286 1,690.51598751
1,415.31 790.00000000 1.79153303 1,692.30752054
1,627.32 790.03000000 2.05982353 1,694.36734407
3,523.65 791.00000000 4.45467853 1,698.82202260
3,168.00 792.00000000 4.00000000 1,702.82202260
103.54 793.00000000 0.13056283 1,702.95258543
5,902.09 794.55000000 7.42822045 1,710.38080588
109,777.58 795.00000000 138.08500000 1,848.46580588
1,077.38 795.01000000 1.35517787 1,849.82098375
104,151.84 795.03000000 131.00366174 1,980.82464549
153.75 796.34535750 0.19306950 1,981.01771499
2,631.46 798.00000000 3.29756621 1,984.31528120
5,257.27 799.00000000 6.57981530 1,990.89509650
1,162.46 799.00000000 1.45489610 1,992.34999260
2,358.44 799.00000000 2.95174220 1,995.30173480
4,981.46 799.99000000 6.22690319 2,001.52863799
68,680.26 800.00000000 85.85032250 2,087.37896049
5,355.70 800.00000000 6.69463087 2,094.07359136
863.77 800.00000000 1.07971648 2,095.15330784
11,031.91 800.00000000 13.78988511 2,108.94319295
520.21 800.00000000 0.65026076 2,109.59345371
10,931.51 800.00000000 13.66438356 2,123.25783727
1,051.50 800.00000000 1.31437927 2,124.57221654
5,188.90 800.00000000 6.48612376 2,131.05834030
6,500.00 800.00000000 8.12500000 2,139.18334030
2,407.39 800.00000000 3.00923284 2,142.19257314
10,383.88 800.00000000 12.97984428 2,155.17241742
8,000.00 800.00000000 10.00000000 2,165.17241742
5,465.75 800.00000000 6.83218242 2,172.00459984
63.59 800.00000000 0.07948333 2,172.08408317
223.22 800.00000000 0.27902589 2,172.36310906
800.13 800.00000000 1.00015646 2,173.36326552
5,634.44 800.00000000 7.04305316 2,180.40631868
4,000.00 800.00000000 5.00000000 2,185.40631868
2,893.18 800.00000000 3.61647302 2,189.02279170
153.75 801.51196174 0.19182496 2,189.21461666
12,576.62 805.00000000 15.62313465 2,204.83775131
1,003.73 805.00000000 1.24687500 2,206.08462631
81,000.00 810.00000000 100.00000000 2,306.08462631
26,730.00 810.00000000 33.00000000 2,339.08462631
300.00 810.00000000 0.37037037 2,339.45499668
40,650.00 813.00000000 50.00000000 2,389.45499668
81,500.00 815.00000000 100.00000000 2,489.45499668
3,374.71 815.00000000 4.14074565 2,493.59574233
816.00 816.00000000 1.00000000 2,494.59574233
1,159.53 819.50000000 1.41491915 2,496.01066148
3,471.81 820.00000000 4.23391848 2,500.24457996
3,336.51 820.00000000 4.06891224 2,504.31349220
739.57 820.00000000 0.90190973 2,505.21540193
1,092.42 820.00000000 1.33221519 2,506.54761712
7,815.63 820.00000000 9.53125990 2,516.07887702
957.49 820.08000000 1.16755432 2,517.24643134
558.59 823.00000000 0.67872186 2,517.92515320
503.32 824.99000000 0.61008843 2,518.53524163
10,273.88 825.00000000 12.45318352 2,530.98842515
520.36 825.00000000 0.63074229 2,531.61916744
550.66 830.00000000 0.66344103 2,532.28260847
386.37 830.00000000 0.46550000 2,532.74810847
2,507.15 830.00000000 3.02066448 2,535.76877295
300.00 830.00000000 0.36144578 2,536.13021873
28,322.00 833.00000000 34.00000000 2,570.13021873
2,505.00 835.00000000 3.00000000 2,573.13021873
8,390.00 839.00000000 10.00000000 2,583.13021873
32,873.86 845.00000000 38.90397786 2,622.03419659
6,142.08 845.55000000 7.26400000 2,629.29819659
2,196.40 847.99000000 2.59013040 2,631.88832699
4,973.09 848.00000000 5.86448797 2,637.75281496
315.56 848.88000000 0.37173913 2,638.12455409
16,069.55 849.00000000 18.92762182 2,657.05217591
2,218.50 850.00000000 2.61000000 2,659.66217591
4,250.00 850.00000000 5.00000000 2,664.66217591
210.65 850.00000000 0.24782609 2,664.91000200
850.00 850.00000000 1.00000000 2,665.91000200
1,091.22 850.00000000 1.28378378 2,667.19378578
2,550.00 850.00000000 3.00000000 2,670.19378578
84,150.00 850.00000000 99.00000000 2,769.19378578
75,650.00 850.00000000 89.00000000 2,858.19378578
83,300.00 850.00000000 98.00000000 2,956.19378578
16,150.00 850.00000000 19.00000000 2,975.19378578
15,300.00 850.00000000 18.00000000 2,993.19378578
24,650.00 850.00000000 29.00000000 3,022.19378578
50,150.00 850.00000000 59.00000000 3,081.19378578
24,650.00 850.00000000 29.00000000 3,110.19378578
50,150.00 850.00000000 59.00000000 3,169.19378578
7,650.00 850.00000000 9.00000000 3,178.19378578
25,491.50 850.00000000 29.99000000 3,208.18378578
1,874.71 850.00000000 2.20553914 3,210.38932492
25,304.96 850.00000000 29.77054564 3,240.15987056
425.88 850.00000000 0.50103594 3,240.66090650
127.50 850.00000000 0.15000000 3,240.81090650
849.29 850.00000000 0.99916528 3,241.81007178
12,750.00 850.00000000 15.00000000 3,256.81007178
5,470.16 850.00000000 6.43548387 3,263.24555565
300.00 850.00000000 0.35294118 3,263.59849683
5,182.62 850.00000000 6.09720213 3,269.69569896
113,050.00 850.00000000 133.00000000 3,402.69569896
11,453.90 850.00000000 13.47517730 3,416.17087626
115,572.73 850.00000000 135.96791440 3,552.13879066
113.05 850.00000000 0.13300000 3,552.27179066
4,696.19 850.00000000 5.52493499 3,557.79672565
84,847.35 850.60000000 99.75000000 3,657.54672565
222.16 853.00000000 0.26044386 3,657.80716951
18,569.14 855.00000000 21.71829759 3,679.52546710
1,108.61 856.00000000 1.29510118 3,680.82056828
2,580.00 860.00000000 3.00000000 3,683.82056828
17,387.33 860.00000000 20.21782244 3,704.03839072
1,136.38 865.00000000 1.31373402 3,705.35212474
67,011.36 865.00000000 77.46977692 3,782.82190166
2,678.53 869.00000000 3.08231707 3,785.90421873
2,120.53 870.00000000 2.43738546 3,788.34160419
26,716.35 870.00000000 30.70844422 3,819.05004841
2,458.59 870.00000000 2.82596892 3,821.87601733
45,840.49 870.00000000 52.69021914 3,874.56623647
8,436.65 870.00000000 9.69729600 3,884.26353247
9,081.29 875.00000000 10.37861272 3,894.64214519
7,832.28 875.00000000 8.95117337 3,903.59331856
30,661.40 878.00000000 34.92187186 3,938.51519042
5,584.73 879.00000000 6.35350318 3,944.86869360
1,760.00 880.00000000 2.00000000 3,946.86869360
3,256.00 880.00000000 3.70000000 3,950.56869360
2,157.47 880.00000000 2.45166903 3,953.02036263
6,263.80 881.55000000 7.10544000 3,960.12580263
12,078.42 885.00000000 13.64793126 3,973.77373389
17,955.00 888.00000000 20.21959459 3,993.99332848
62,364.83 888.88000000 70.16113287 4,064.15446135
5,389.89 890.00000000 6.05605324 4,070.21051459
6,157.33 890.00000000 6.91834968 4,077.12886427
1,154.45 890.00000000 1.29713914 4,078.42600341
4,552.69 890.00000000 5.11538462 4,083.54138803
6,225.24 895.00000000 6.95557801 4,090.49696604
59,179.56 896.66000000 66.00000000 4,156.49696604
1,365.83 899.00000000 1.51928090 4,158.01624694
899.00 899.00000000 1.00000000 4,159.01624694
1,008.98 899.00000000 1.12233531 4,160.13858225
584.73 899.45000000 0.65010140 4,160.78868365
2,682.00 900.00000000 2.98000000 4,163.76868365
10,561.76 900.00000000 11.73529412 4,175.50397777
1,255.61 900.00000000 1.39512349 4,176.89910126
21,691.52 900.00000000 24.10168836 4,201.00078962
652.83 900.00000000 0.72536477 4,201.72615439
274.37 900.00000000 0.30485941 4,202.03101380
1,057.42 900.00000000 1.17491166 4,203.20592546
999.26 900.00000000 1.11028956 4,204.31621502
1,419.37 900.00000000 1.57707510 4,205.89329012
2,493.73 900.00000000 2.77080563 4,208.66409575
2,992.50 900.00000000 3.32500000 4,211.98909575
853.42 900.00000000 0.94824219 4,212.93733794
843.15 900.00000100 0.93683598 4,213.87417392
2,700.84 900.28000000 3.00000000 4,216.87417392
2,189.93 910.00000000 2.40651387 4,219.28068779
113.47 910.00000000 0.12468750 4,219.40537529
3,851.10 920.00000000 4.18598073 4,223.59135602
22,000.00 938.44611511 23.44300823 4,247.03436425
57,025.75 949.00000000 60.09036145 4,307.12472570
3,036.80 949.00000000 3.20000000 4,310.32472570
11,135.43 950.00000000 11.72150411 4,322.04622981
8,103.12 950.00000000 8.52959846 4,330.57582827
111.49 950.00000000 0.11735294 4,330.69318121
14,777.03 950.00000000 15.55477017 4,346.24795138
2,378.35 950.00000000 2.50352941 4,348.75148079
1,103.24 950.00000000 1.16130000 4,349.91278079
13,440.00 960.00000000 14.00000000 4,363.91278079
7,978.70 960.00000000 8.31114625 4,372.22392704
1,062.24 968.00000000 1.09735974 4,373.32128678
506.27 974.00000000 0.51977949 4,373.84106627
205.10 980.00000000 0.20928612 4,374.05035239
3,472.07 984.00000000 3.52852336 4,377.57887575
8,043.82 986.00000000 8.15802808 4,385.73690383
7,675.69 986.00000000 7.78467048 4,393.52157431
1,438.01 987.00000000 1.45695072 4,394.97852503
12,963.57 989.00000000 13.10775296 4,408.08627799
392.00 989.00000000 0.39635762 4,408.48263561
5,127.27 989.00000000 5.18429748 4,413.66693309
6,782.45 989.01000000 6.85781250 4,420.52474559
25,553.26 989.02000000 25.83694929 4,446.36169488
297,000.00 990.00000000 300.00000000 4,746.36169488
5,587.45 990.00000000 5.64389386 4,752.00558874
13,557.30 995.00000000 13.62542575 4,765.63101449
6,979.00 997.00000000 7.00000000 4,772.63101449
2,497.50 999.00000000 2.50000000 4,775.13101449
1,098.90 999.00000000 1.10000000 4,776.23101449
649.35 999.00000000 0.65000000 4,776.88101449
153.65 999.00000000 0.15380492 4,777.03481941
6,168.40 999.00000000 6.17457743 4,783.20939684
13,126.93 999.00000000 13.14006881 4,796.34946565
11,945.18 999.00000000 11.95713575 4,808.30660140
1,014.11 999.99000000 1.01412500 4,809.32072640
24.23 1000.00000000 0.02422500 4,809.34495140
929.35 1000.00000000 0.92934783 4,810.27429923
64,856.96 1000.00000000 64.85695709 4,875.13125632
61,574.94 1000.00000000 61.57493981 4,936.70619613
3,386.71 1000.00000000 3.38670575 4,940.09290188
10,000.00 1000.00000000 10.00000000 4,950.09290188
11,545.14 1000.00000000 11.54513889 4,961.63804077
107,835.63 1000.00000000 107.83562946 5,069.47367023
10,100.00 1000.00000000 10.10000000 5,079.57367023
39,375.00 1000.00000000 39.37500000 5,118.94867023
992.90 1000.00000000 0.99290067 5,119.94157090
6,435.48 1000.00000000 6.43548387 5,126.37705477
12.73 1000.50000000 0.01272321 5,126.38977798
10,009.90 1000.99000000 10.00000000 5,136.38977798
10,973.05 1050.00000000 10.45052055 5,146.84029853
66,000.00 1060.58687959 62.22969685 5,209.06999538
2,730.00 1066.00000000 2.56097561 5,211.63097099
5,547.12 1177.77000000 4.70984826 5,216.34081925
1,011.16 1190.00000000 0.84971121 5,217.19053046
1,798.50 1199.00000000 1.50000000 5,218.69053046
906.91 1200.00000000 0.75575588 5,219.44628634
2,408.78 1200.00000000 2.00732077 5,221.45360711
2,099.06 1200.00000000 1.74922018 5,223.20282729
1,200.00 1200.00000000 1.00000000 5,224.20282729
4,807.77 1200.00000000 4.00647737 5,228.20930466
12,120.00 1212.00000000 10.00000000 5,238.20930466
40,501.92 1219.99000000 33.19856698 5,271.40787164
1,141.57 1250.00000000 0.91325464 5,272.32112628
1,296.75 1300.00000000 0.99750000 5,273.31862628
10,428.95 1400.00000000 7.44925242 5,280.76787870
162,205.40 1400.00000000 115.86100000 5,396.62887870
2,800.00 1400.00000000 2.00000000 5,398.62887870
25,786.27 1430.00000000 18.03235361 5,416.66123231
3,014.29 1449.45000000 2.07960676 5,418.74083907
8,833.52 1450.00000000 6.09208080 5,424.83291987
37,791.34 1499.99000000 25.19439743 5,450.02731730
11,075.11 1500.00000000 7.38340633 5,457.41072363
3,266.54 1500.00000000 2.17769213 5,459.58841576
2,512.73 1500.00000000 1.67515163 5,461.26356739
1,955.88 1500.00000000 1.30392157 5,462.56748896
10,109.80 1500.00000000 6.73986486 5,469.30735382
2,294.19 1500.00000000 1.52945921 5,470.83681303
18,456.00 1538.00000000 12.00000000 5,482.83681303
49,051.30 1549.00000000 31.66643029 5,514.50324332
6,238.71 1550.00000000 4.02497492 5,518.52821824
3,110.00 1555.00000000 2.00000000 5,520.52821824
40,000.00 1588.92108314 25.17431509 5,545.70253333
42,248.29 1599.00000000 26.42169467 5,572.12422800
9,715.47 1735.00000000 5.59969684 5,577.72392484
254,639.65 1900.00000000 134.02086847 5,711.74479331
3,790.50 1900.00000000 1.99500000 5,713.73979331
3,830.40 1920.00000000 1.99500000 5,715.73479331
31,342.06 1933.00000000 16.21420366 5,731.94899697
3,870.30 1940.00000000 1.99500000 5,733.94399697
8,600.02 1950.00000000 4.41026717 5,738.35426414
27,713.65 1950.00000000 14.21212879 5,752.56639293
3,910.20 1960.00000000 1.99500000 5,754.56139293
109,801.29 1999.00000000 54.92810932 5,809.48950225
4,000.00 2000.00000000 2.00000000 5,811.48950225
5,326.90 2000.00000000 2.66344831 5,814.15295056
4,000.00 2000.00000000 2.00000000 5,816.15295056
12,000.00 2000.00000000 6.00000000 5,822.15295056
17,689.37 2000.00000000 8.84468255 5,830.99763311
57,553.51 2000.00000000 28.77675266 5,859.77438577
3,023.78 2475.00000000 1.22172823 5,860.99611400
235,689.15 2500.00000000 94.27566054 5,955.27177454
17,991.97 2500.00000000 7.19678647 5,962.46856101
6,837.50 2735.00000000 2.50000000 5,964.96856101
1,014.70 3000.00000000 0.33823286 5,965.30679387
1,596.00 3000.00000000 0.53200000 5,965.83879387
23,528.15 3000.00000000 7.84271776 5,973.68151163
173,718.04 3000.99000000 57.88690921 6,031.56842084
3,300.00 3300.00000000 1.00000000 6,032.56842084
7,000.00 3500.00000000 2.00000000 6,034.56842084
4,739.54 3500.00000000 1.35415452 6,035.92257536
400.00 4000.00000000 0.10000000 6,036.02257536
37,874.62 4500.00000000 8.41658158 6,044.43915694
9,900.00 4950.00000000 2.00000000 6,046.43915694
9,339.96 4990.00000000 1.87173634 6,048.31089328
24,143.26 4990.00000000 4.83832920 6,053.14922248
76,353.09 4990.00000000 15.30121949 6,068.45044197
5,541.67 5000.00000000 1.10833333 6,069.55877530
5,000.00 5000.00000000 1.00000000 6,070.55877530
5,000.00 5000.00000000 1.00000000 6,071.55877530
38,098.96 5000.00000000 7.61979167 6,079.17856697
124,824.68 6240.01000000 20.00392360 6,099.18249057
16,000.00 8000.00000000 2.00000000 6,101.18249057
239,400.00 8000.00000000 29.92500000 6,131.10749057
13,434.33 8500.00000000 1.58050993 6,132.68800050
832,686.98 8888.00000000 93.68665432 6,226.37465482
72,278.66 9000.00000000 8.03096276 6,234.40561758
9,756.00 9756.00000000 1.00000000 6,235.40561758
10,000.00 10000.00000000 1.00000000 6,236.40561758
58,450.63 10000.00000000 5.84506293 6,242.25068051
20,000.00 10000.00000000 2.00000000 6,244.25068051
1,499.37 10000.00000000 0.14993680 6,244.40061731
102,161.33 10000.00000000 10.21613250 6,254.61674981
10,618.98 10000.00000000 1.06189758 6,255.67864739
5,000.00 10000.00000000 0.50000000 6,256.17864739
10,000.00 10000.00000000 1.00000000 6,257.17864739
510,000.00 10000.00000000 51.00000000 6,308.17864739
10,000.00 10000.00000000 1.00000000 6,309.17864739
9,975.00 10000.00000000 0.99750000 6,310.17614739
2,242.06 10000.00000000 0.22420589 6,310.40035328
8,703.92 15000.00000000 0.58026127 6,310.98061455
12,003.62 15000.00000000 0.80024157 6,311.78085612
203,065.63 15500.00000000 13.10100818 6,324.88186430
19,000.00 19000.00000000 1.00000000 6,325.88186430
468,565.98 19000.00000000 24.66136751 6,350.54323181
19,999.00 19999.00000000 1.00000000 6,351.54323181
20,000.00 20000.00000000 1.00000000 6,352.54323181
124,897.57 20000.00000000 6.24487859 6,358.78811040
20,097.66 20000.00000000 1.00488299 6,359.79299339
62,295.03 20765.01000000 3.00000000 6,362.79299339
30,000.00 30000.00000000 1.00000000 6,363.79299339
60,000.00 30000.00000000 2.00000000 6,365.79299339
1,541.50 30000.00000000 0.05138340 6,365.84437679
2,207.58 32000.00000000 0.06898683 6,365.91336362
177,094.76 34490.00000000 5.13466968 6,371.04803330
39,999.00 39999.00000000 1.00000000 6,372.04803330
138,383.09 46000.00000000 3.00832795 6,375.05636125
414,114.66 48988.00000000 8.45338983 6,383.50975108
49,000.00 49000.00000000 1.00000000 6,384.50975108
897,709.53 49998.99000000 17.95455336 6,402.46430444
49,999.00 49999.00000000 1.00000000 6,403.46430444
49,999.00 49999.00000000 1.00000000 6,404.46430444
66,000.00 50000.00000000 1.32000000 6,405.78430444
157,113.32 50000.00000000 3.14226638 6,408.92657082
51,506.02 50000.00000000 1.03012048 6,409.95669130
134,380.89 50000.00000000 2.68761777 6,412.64430907
49,328.02 50000.00000000 0.98656042 6,413.63086949
4,291,336.66 50000.00000000 85.82673317 6,499.45760266
1,001,427.17 50000.00000000 20.02854331 6,519.48614597
215,867.93 50000.00000000 4.31735868 6,523.80350465
131,219.36 50000.00000000 2.62438717 6,526.42789182
31,917.87 60000.00000000 0.53196454 6,526.95985636
727,215.29 60000.00000000 12.12025487 6,539.08011123
577,042.28 75000.00000000 7.69389705 6,546.77400828
4,000.00 80000.00000000 0.05000000 6,546.82400828
686,486.82 80000.00000000 8.58108520 6,555.40509348
8,500.10 85001.00000000 0.10000000 6,555.50509348
897,750.00 90000.00000000 9.97500000 6,565.48009348
98,938.33 90000.00000000 1.09931483 6,566.57940831
87,814.27 90000.00000000 0.97571412 6,567.55512243
95,000.00 95000.00000000 1.00000000 6,568.55512243
96,097.16 95000.00000000 1.01154910 6,569.56667153
98,000.00 98000.00000000 1.00000000 6,570.56667153
198,000.00 99000.00000000 2.00000000 6,572.56667153
111,731.97 99000.00000000 1.12860578 6,573.69527731
99,999.00 99999.00000000 1.00000000 6,574.69527731
176,027.65 99999.00000000 1.76029412 6,576.45557143
1,363.39 99999.00000000 0.01363401 6,576.46920544
599,834.37 100000.00000000 5.99834372 6,582.46754916
670,870.00 100000.00000000 6.70870000 6,589.17624916
91,404.99 100000.00000000 0.91404990 6,590.09029906
99,916.53 100000.00000000 0.99916528 6,591.08946434
1,677.92 100000.00000000 0.01677920 6,591.10624354
100,000.00 100000.00000000 1.00000000 6,592.10624354
27,646.09 100000.00000000 0.27646094 6,592.38270448
73,326.16 100000.00000000 0.73326159 6,593.11596607
100,000.00 100000.00000000 1.00000000 6,594.11596607
189,211.71 100000.00000000 1.89211710 6,596.00808317
100,600.00 100600.00000000 1.00000000 6,597.00808317
75,000.00 150000.00000000 0.50000000 6,597.50808317
2,749.02 188888.00000000 0.01455373 6,597.52263690
8,312.50 200000.00000000 0.04156250 6,597.56419940
7,576.81 200000.00000000 0.03788405 6,597.60208345
10,188.44 200000.00000000 0.05094220 6,597.65302565
98,000.00 200000.00000000 0.49000000 6,598.14302565
200,000.00 200000.00000000 1.00000000 6,599.14302565
200,000.00 200000.00000000 1.00000000 6,600.14302565
213,738.36 200000.00000000 1.06869180 6,601.21171745
335,858.59 200000.00000000 1.67929293 6,602.89101038
10,775,263.43 200000.00000000 53.87631717 6,656.76732755
158,965.38 220000.00000000 0.72256992 6,657.48989747
1,787,846.36 241519.00000000 7.40250813 6,664.89240560
141,930.00 249000.00000000 0.57000000 6,665.46240560
4,070,004.66 250000.00000000 16.28001865 6,681.74242425
193,068.75 250580.00000000 0.77048748 6,682.51291173
58,257.93 275000.00000000 0.21184702 6,682.72475875
500,000.00 280898.87640449 1.78000000 6,684.50475875
289,000.00 289000.00000000 1.00000000 6,685.50475875
5,523.13 290000.00000000 0.01904527 6,685.52380402
299,999.00 299999.00000000 1.00000000 6,686.52380402
116,042.57 300000.00000000 0.38680856 6,686.91061258
29,925.00 300000.00000000 0.09975000 6,687.01036258
300,000.00 300000.00000000 1.00000000 6,688.01036258
13,669.85 300000.00000000 0.04556618 6,688.05592876
187,708.22 350000.00000000 0.53630920 6,688.59223796
614,177.46 387500.00000000 1.58497409 6,690.17721205
495,000.00 495000.00000000 1.00000000 6,691.17721205
217,313.46 498750.00000000 0.43571622 6,691.61292827
499,500.00 499500.00000000 1.00000000 6,692.61292827
511,536.41 499998.00000000 1.02307692 6,693.63600519
494,999.01 499999.00000000 0.99000000 6,694.62600519
25,000.00 500000.00000000 0.05000000 6,694.67600519
1,267,617.17 500000.00000000 2.53523433 6,697.21123952
643,668.40 500000.00000000 1.28733680 6,698.49857632
1,024,440.14 500000.00000000 2.04888027 6,700.54745659
1,000,000.00 500000.00000000 2.00000000 6,702.54745659
500,000.00 500000.00000000 1.00000000 6,703.54745659
250,000.00 500000.00000000 0.50000000 6,704.04745659
264,186.95 500000.00000000 0.52837390 6,704.57583049
225,000.00 500000.00000000 0.45000000 6,705.02583049
2,253,927.16 500000.00000000 4.50785432 6,709.53368481
75,783.53 500000.00000000 0.15156706 6,709.68525187
292,937.06 589999.99999999 0.49650350 6,710.18175537
295,000.00 589999.99999999 0.50000000 6,710.68175537
1,144,354.16 590000.00000000 1.93958333 6,712.62133870
613,846.15 600000.00000000 1.02307692 6,713.64441562
600,000.00 600000.00000000 1.00000000 6,714.64441562
576,537.63 700000.00000000 0.82362518 6,715.46804080
758,967.39 700000.00000000 1.08423913 6,716.55227993
1,296,908.09 750000.00000000 1.72921078 6,718.28149071
1,580,332.17 752000.00000000 2.10150554 6,720.38299625
7,888,973.38 780000.00000000 10.11406844 6,730.49706469
790,000.00 790000.00000000 1.00000000 6,731.49706469
12,999.91 1000000.00000000 0.01299991 6,731.51006460
69,562,780.72 THB TOTAL 6,731.51006460 XZC