Sound On

Thai English

Trading Price Chart (Thai Baht to Zcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
22,643.25 227.00000000 99.75000000 99.75000000
15,241.80 225.30000011 67.65113179 167.40113179
8,826.90 225.30000000 39.17840802 206.57953981
149.84 225.20000000 0.66538388 207.24492369
225.43 225.15000000 1.00126582 208.24618951
1,690.44 225.11000000 7.50941007 215.75559958
949.07 225.10000000 4.21622112 219.97182070
9.97 225.00000000 0.04433333 220.01615403
428.59 225.00000000 1.90482600 221.92098003
2,922.10 225.00000000 12.98709533 234.90807536
448.88 225.00000000 1.99500000 236.90307536
1,596.00 225.00000000 7.09333333 243.99640869
4,975.53 225.00000000 22.11346667 266.10987536
1,795.50 225.00000000 7.98000000 274.08987536
207.52 225.00000000 0.92231067 275.01218603
249.37 224.50000000 1.11080178 276.12298781
14.96 224.49000000 0.06665108 276.18963889
112.23 224.43000000 0.50006115 276.68970004
199.50 224.36000000 0.88919594 277.57889598
2,294.25 224.35000000 10.22620905 287.80510503
181,285.59 224.25633300 808.38561248 1,096.19071751
4,987.50 224.24000000 22.24179451 1,118.43251202
9.98 224.00000000 0.04453125 1,118.47704327
133.95 224.00000000 0.59801016 1,119.07505343
2,493.75 224.00000000 11.13281250 1,130.20786593
1,995.00 223.40200000 8.93009015 1,139.13795608
14.96 223.36000000 0.06698827 1,139.20494435
9.97 223.00000000 0.04473094 1,139.24967529
997.50 223.00000000 4.47309417 1,143.72276946
19.95 222.24000000 0.08976782 1,143.81253728
997.50 222.20000000 4.48919892 1,148.30173620
9.97 222.00000000 0.04493243 1,148.34666863
2,992.50 221.12010000 13.53336942 1,161.88003805
19.95 221.12000000 0.09022250 1,161.97026055
9,975.00 221.10000000 45.11533243 1,207.08559298
49.87 221.00000000 0.22567873 1,207.31127171
9.98 221.00000000 0.04513575 1,207.35640746
249.38 221.00000000 1.12839367 1,208.48480113
89,268.57 220.85638900 404.19281688 1,612.67761801
19.95 220.01000000 0.09067770 1,612.76829571
9.98 220.00000000 0.04534091 1,612.81363662
75.26 220.00000000 0.34209716 1,613.15573378
68.83 220.00000000 0.31285227 1,613.46858605
299.25 220.00000000 1.36022727 1,614.82881332
997.50 220.00000000 4.53409091 1,619.36290423
4,987.53 220.00000000 22.67059057 1,642.03349480
9.98 219.00000000 0.04554795 1,642.07904275
1,092.26 219.00000000 4.98750000 1,647.06654275
498.75 219.00000000 2.27739726 1,649.34394001
9.97 218.00000000 0.04575688 1,649.38969689
249.38 218.00000000 1.14392202 1,650.53361891
9.97 217.00000000 0.04596774 1,650.57958665
9.98 216.00000000 0.04618056 1,650.62576721
9.98 215.00000000 0.04639535 1,650.67216256
9.98 214.00000000 0.04661215 1,650.71877471
199.50 214.00000000 0.93224299 1,651.65101770
9.98 213.00000000 0.04683099 1,651.69784869
9.98 212.00000000 0.04705189 1,651.74490058
14.96 211.00000000 0.07091232 1,651.81581290
49.88 211.00000000 0.23637441 1,652.05218731
9.97 211.00000000 0.04727488 1,652.09946219
2,104.73 211.00000000 9.97500000 1,662.07446219
9.98 210.00000000 0.04750000 1,662.12196219
99.75 210.00000000 0.47500000 1,662.59696219
498.75 210.00000000 2.37500000 1,664.97196219
249.38 210.00000000 1.18750000 1,666.15946219
117,714.02 210.00000000 560.54294000 2,226.70240219
9.97 209.00000000 0.04772727 2,226.75012946
4,407.88 209.00000000 21.09034773 2,247.84047719
421.32 208.62000000 2.01957650 2,249.86005369
9.97 208.00000000 0.04795673 2,249.90801042
9.98 207.00000000 0.04818841 2,249.95619883
9.97 206.00000000 0.04842233 2,250.00462116
13,967.24 205.10000000 68.09968003 2,318.10430119
2,992.50 205.00000000 14.59756098 2,332.70186217
14,874.51 205.00000000 72.55858793 2,405.26045010
9.98 205.00000000 0.04865854 2,405.30910864
99.75 205.00000000 0.48658537 2,405.79569401
4,987.52 205.00000000 24.32936561 2,430.12505962
9.98 204.00000000 0.04889706 2,430.17395668
1,118.39 204.00000000 5.48228934 2,435.65624602
647.66 204.00000000 3.17478824 2,438.83103426
9.97 203.00000000 0.04913793 2,438.88017219
9.98 202.00000000 0.04938119 2,438.92955338
9.98 201.00000000 0.04962687 2,438.97918025
617.99 201.00000000 3.07458284 2,442.05376309
1,005.48 201.00000000 5.00238806 2,447.05615115
399.20 200.10000000 1.99500000 2,449.05115115
9,975.00 200.01000000 49.87250637 2,498.92365752
200.50 200.00000000 1.00248750 2,499.92614502
1,059.08 200.00000000 5.29537838 2,505.22152340
9.98 200.00000000 0.04987500 2,505.27139840
498.75 200.00000000 2.49375000 2,507.76514840
340.23 200.00000000 1.70113650 2,509.46628490
9,975.00 199.95000000 49.88747187 2,559.35375677
9.98 199.00000000 0.05012563 2,559.40388240
9.98 198.00000000 0.05037879 2,559.45426119
9.98 197.00000000 0.05063452 2,559.50489571
9.98 196.00000000 0.05089286 2,559.55578857
9.98 195.00000000 0.05115385 2,559.60694242
1,995.00 195.00000000 10.23076923 2,569.83771165
9.98 194.00000000 0.05141753 2,569.88912918
9.98 193.00000000 0.05168394 2,569.94081312
9.98 192.00000000 0.05195313 2,569.99276625
9.97 191.00000000 0.05222513 2,570.04499138
498.75 190.00000000 2.62500000 2,572.66999138
399.00 190.00000000 2.10000000 2,574.76999138
9.98 190.00000000 0.05250000 2,574.82249138
3,790.50 190.00000000 19.95000000 2,594.77249138
9.98 189.00000000 0.05277778 2,594.82526916
9.97 188.00000000 0.05305851 2,594.87832767
9.98 187.00000000 0.05334225 2,594.93166992
9.97 186.00000000 0.05362903 2,594.98529895
9.98 185.00000000 0.05391892 2,595.03921787
9.98 184.00000000 0.05421196 2,595.09342983
9.98 183.00000000 0.05450820 2,595.14793803
9.97 182.00000000 0.05480769 2,595.20274572
9,975.00 180.01000000 55.41358813 2,650.61633385
498.75 180.00000010 2.77083333 2,653.38716718
6,604.19 180.00000000 36.68993417 2,690.07710135
399.00 180.00000000 2.21666667 2,692.29376802
997.50 180.00000000 5.54166667 2,697.83543469
11.97 179.00000000 0.06687151 2,697.90230620
56.45 179.00000000 0.31535489 2,698.21766109
2,992.50 178.00000000 16.81179775 2,715.02945884
498.75 175.00000000 2.85000000 2,717.87945884
882.72 175.00000000 5.04410100 2,722.92355984
11.97 173.00000000 0.06919075 2,722.99275059
548.56 173.00000000 3.17083916 2,726.16358975
19.96 171.00000000 0.11672500 2,726.28031475
199.50 166.11000000 1.20101138 2,727.48132613
4,714.40 165.00000000 28.57214818 2,756.05347431
29.93 161.00000000 0.18586957 2,756.23934388
885.78 160.00500000 5.53595200 2,761.77529588
997.50 160.00000000 6.23437500 2,768.00967088
99.75 160.00000000 0.62343750 2,768.63310838
1,396.50 158.00500000 8.83832790 2,777.47143628
199.50 158.00000000 1.26265823 2,778.73409451
1,396.50 157.00500000 8.89462119 2,787.62871570
199.50 157.00000000 1.27070064 2,788.89941634
1,396.50 156.00500000 8.95163617 2,797.85105251
1,396.50 155.00500000 9.00938679 2,806.86043930
36.13 154.12700000 0.23441350 2,807.09485280
49.88 152.19000000 0.32771536 2,807.42256816
9,975.00 151.50000010 65.84158411 2,873.26415227
3,990.00 150.01000000 26.59822678 2,899.86237905
498.75 150.00000000 3.32500000 2,903.18737905
922.69 150.00000000 6.15125000 2,909.33862905
185.10 150.00000000 1.23397400 2,910.57260305
1,054.38 150.00000000 7.02918300 2,917.60178605
1,995.00 150.00000000 13.30000000 2,930.90178605
1,496.25 145.00500000 10.31860970 2,941.22039575
1,456.35 145.00000000 10.04379310 2,951.26418885
1,290.09 142.00000000 9.08511761 2,960.34930646
140.80 139.00000000 1.01292896 2,961.36223542
1,496.25 137.00500000 10.92113427 2,972.28336969
299.25 137.00000000 2.18430657 2,974.46767626
788.03 135.48000000 5.81654119 2,980.28421745
4,289.25 135.06000000 31.75810751 3,012.04232496
499.89 135.00000000 3.70286778 3,015.74519274
270.32 135.00000000 2.00238889 3,017.74758163
1,496.25 130.00000000 11.50961538 3,029.25719701
2,992.50 130.00000000 23.01923077 3,052.27642778
1,286.78 129.00000000 9.97500000 3,062.25142778
498.75 128.00000000 3.89648438 3,066.14791216
498.75 125.00000000 3.99000000 3,070.13791216
997.50 125.00000000 7.98000000 3,078.11791216
997.50 125.00000000 7.98000000 3,086.09791216
9,975.00 122.00000000 81.76229508 3,167.86020724
49.88 122.00000000 0.40881148 3,168.26901872
997.50 120.01000000 8.31180735 3,176.58082607
1,995.00 120.00000000 16.62500000 3,193.20582607
1,496.25 115.00000000 13.01086957 3,206.21669564
498.75 110.00000000 4.53409091 3,210.75078655
9.98 105.00000000 0.09500000 3,210.84578655
99.75 101.00000000 0.98762376 3,211.83341031
9.98 100.00000000 0.09975000 3,211.93316031
100.75 100.00000000 1.00747500 3,212.94063531
9.98 77.78000000 0.12824634 3,213.06888165
99.75 75.00000000 1.33000000 3,214.39888165
9.98 50.00000000 0.19950000 3,214.59838165
200.50 50.00000000 4.00995000 3,218.60833165
99.75 45.00000000 2.21666667 3,220.82499832
997.50 37.00000000 26.95945946 3,247.78445778
9,975.00 29.00000000 343.96551724 3,591.74997502
2,793.00 28.00000000 99.75000000 3,691.49997502
9.98 26.00000000 0.38365385 3,691.88362887
19.95 24.00000000 0.83125000 3,692.71487887
1,895.25 19.00000000 99.75000000 3,792.46487887
99.75 16.50100010 6.04508814 3,798.50996701
9,975.00 12.00100000 831.18073494 4,629.69070195
997.50 11.00000000 90.68181818 4,720.37252013
19.95 10.10000001 1.97524752 4,722.34776765
4,987.50 10.10000000 493.81188119 5,216.15964884
29.93 5.10000001 5.86764705 5,222.02729589
2,992.50 5.10000000 586.76470588 5,808.79200177
99.75 1.65010001 60.45088140 5,869.24288317
99.75 1.00000000 99.75000000 5,968.99288317
99.75 0.16501000 604.50881765 6,573.50170082
691,037.34 THB TOTAL 6,573.50170082 XZC
Sell Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
2,606.36 238.89800000 10.90993784 10.90993784
2,905.42 238.90000000 12.16165939 23.07159723
12,222.10 240.00000000 50.92539838 73.99699561
2,394.00 240.00000000 9.97500000 83.97199561
15.94 240.30000000 0.06631726 84.03831287
6,439.49 241.00000000 26.71987709 110.75818996
15.94 241.50000000 0.06598386 110.82417382
1,283.86 242.00000000 5.30520960 116.12938342
3,425.56 242.00000000 14.15521945 130.28460287
7,986.00 242.00000000 33.00000000 163.28460287
15.94 242.72000000 0.06565380 163.35025667
15.94 243.95000000 0.06532417 163.41558084
1,221.32 249.00000000 4.90490528 168.32048612
15.94 249.06000000 0.06398059 168.38446671
40.28 249.49000000 0.16146884 168.54593555
820.22 250.00000000 3.28086424 171.82679979
26.51 250.00000000 0.10602893 171.93282872
15.94 250.32000000 0.06365938 171.99648810
15.94 251.59000000 0.06333870 172.05982680
15.94 252.86000000 0.06302123 172.12284803
15.94 252.86000000 0.06302123 172.18586926
8,360.54 253.00000000 33.04559426 205.23146352
15.93 253.85000000 0.06277270 205.29423622
15.93 255.13000000 0.06245826 205.35669448
2,551.50 255.15000000 10.00000000 215.35669448
39.13 255.49000000 0.15315291 215.50984739
71.68 256.00000000 0.28000000 215.78984739
15.94 256.42000000 0.06214437 215.85199176
999.45 256.82900000 3.89151891 219.74351067
15.94 257.71000000 0.06183362 219.80534429
538.23 259.00000000 2.07812500 221.88346929
675.51 259.00000000 2.60815675 224.49162604
15.94 259.01000000 0.06152344 224.55314948
39.63 259.80000000 0.15255882 224.70570830
1,039.60 259.90000000 4.00000000 228.70570830
796.33 259.90000000 3.06397325 231.76968155
3,417.09 260.00000000 13.14266366 244.91234521
10,366.12 260.00000000 39.86969903 284.78204424
26.00 260.00000000 0.10000000 284.88204424
1,036.98 260.00000000 3.98840304 288.87044728
103.72 260.00000000 0.39890426 289.26935154
16.00 260.00000000 0.06152344 289.33087498
8,580.00 260.00000000 33.00000000 322.33087498
841.59 260.00000000 3.23689085 325.56776583
22,360.00 260.00000000 86.00000000 411.56776583
2,601.50 260.15000000 10.00000000 421.56776583
15.94 260.33000000 0.06121134 421.62897717
605.01 260.40000000 2.32338895 423.95236612
104.13 260.99000000 0.39899840 424.35136452
5,347.87 261.00000000 20.48992951 444.84129403
2,468.66 261.00000000 9.45845298 454.29974701
1,749.69 261.00000000 6.70378225 461.00352926
1,366.49 261.00000000 5.23559859 466.23912785
14,152.34 261.00000000 54.22352165 520.46264950
15.94 261.64000000 0.06090487 520.52355437
8,171.75 262.00000000 31.18989932 551.71345369
2,074.17 262.00000000 7.91666667 559.63012036
311.13 262.00000000 1.18750000 560.81762036
15.94 262.96000000 0.06059900 560.87821936
10,512.64 264.00000000 39.82059435 600.69881371
15.94 264.30000000 0.06029376 600.75910747
794.70 264.90000000 3.00000000 603.75910747
11.14 265.00000000 0.04203862 603.80114609
15.25 265.00000000 0.05754586 603.85869195
1,016.68 265.00000000 3.83653846 607.69523041
15.94 265.65000000 0.05999158 607.75522199
581.45 266.00000000 2.18589468 609.94111667
5,285.56 266.00000000 19.87051793 629.81163460
2,527.42 266.71000000 9.47626728 639.28790188
599.36 267.00000000 2.24480021 641.53270209
10,568.75 267.00000000 39.58333333 681.11603542
505.28 267.10000000 1.89171250 683.00774792
1,608.00 268.00000000 6.00000000 689.00774792
12.15 268.00000000 0.04533747 689.05308539
10,602.20 268.00000000 39.56045573 728.61354112
268.85 268.85000000 1.00000000 729.61354112
151.73 269.00000000 0.56405917 730.17760029
16,140.00 269.00000000 60.00000000 790.17760029
4,754.65 269.00000000 17.67526159 807.85286188
16.06 269.00000000 0.05969479 807.91255667
5,294.75 269.00000000 19.68309720 827.59565387
14,716.54 269.00000000 54.70834220 882.30399607
15.94 269.45000000 0.05914032 882.36313639
1,078.00 269.50000000 4.00000000 886.36313639
34.96 269.75000000 0.12959093 886.49272732
80.97 269.90000000 0.30000000 886.79272732
103.58 269.99000000 0.38365089 887.17637821
810.41 270.00000000 3.00150339 890.17788160
60.71 270.00000000 0.22483812 890.40271972
28.04 270.00000000 0.10385570 890.50657542
1,021.60 270.00000000 3.78371202 894.29028744
5,384.35 270.00000000 19.94202319 914.23231063
10,600.49 270.99000000 39.11764706 953.34995769
8,207.84 271.00000000 30.28722869 983.63718638
15.94 271.05000000 0.05879175 983.69597813
2,626.96 272.60000000 9.63668790 993.33266603
15.94 272.64000000 0.05844727 993.39111330
15.94 274.24000000 0.05810680 993.44922010
546.34 274.90000000 1.98741969 995.43663979
3,014.03 275.00000000 10.96012470 1,006.39676449
428.59 275.00000000 1.55850565 1,007.95527014
5,515.60 275.78000000 20.00000000 1,027.95527014
15.94 275.84000000 0.05777027 1,028.01304041
110.98 275.99900000 0.40211465 1,028.41515506
2,760.08 276.70000000 9.97500000 1,038.39015506
1,367.91 277.01000000 4.93811881 1,043.32827387
15.94 277.44000000 0.05743762 1,043.38571149
2,220.99 278.32000000 7.98000000 1,051.36571149
1,393.50 278.70000000 5.00000000 1,056.36571149
33,762.71 278.88000000 121.06537338 1,177.43108487
82.96 280.00000000 0.29630035 1,177.72738522
765.53 280.00000000 2.73403213 1,180.46141735
15,106.16 280.00000000 53.95057702 1,234.41199437
54.79 280.00000000 0.19567851 1,234.60767288
906.81 280.00000000 3.23862382 1,237.84629670
5,600.00 280.00000000 20.00000000 1,257.84629670
1,975.59 280.00000000 7.05569078 1,264.90198748
102.27 280.90000000 0.36409338 1,265.26608086
16.13 282.50000000 0.05710878 1,265.32318964
1,415.00 283.00000000 5.00000000 1,270.32318964
16.13 284.00000000 0.05678368 1,270.37997332
2,114.25 284.02000000 7.44402985 1,277.82400317
710.58 284.23000000 2.50000000 1,280.32400317
310.13 285.00000000 1.08818182 1,281.41218499
16.12 285.50000000 0.05646226 1,281.46864725
16.11 287.00000000 0.05614447 1,281.52479172
1,048.86 288.00000000 3.64187626 1,285.16666798
21,753.63 288.00000000 75.53342561 1,360.70009359
857.39 288.33000000 2.97364282 1,363.67373641
16.11 288.50000000 0.05583022 1,363.72956663
8,092.00 289.00000000 28.00000000 1,391.72956663
2,028.46 289.00000000 7.01888774 1,398.74845437
10,192.15 289.90000000 35.15746012 1,433.90591449
6,653.32 289.99995500 22.94249905 1,456.84841354
1,450.00 290.00000000 5.00000000 1,461.84841354
16.10 290.00000000 0.05551948 1,461.90393302
2,914.34 290.00000000 10.04944030 1,471.95337332
128.53 290.00000000 0.44321154 1,472.39658486
287.10 290.00000000 0.99000000 1,473.38658486
1,071.39 290.00000000 3.69444444 1,477.08102930
504.76 290.00000000 1.74056063 1,478.82158993
14,521.98 290.00000000 50.07579860 1,528.89738853
571.69 290.00000000 1.97134387 1,530.86873240
230.50 290.00000000 0.79482072 1,531.66355312
171.75 291.10000000 0.59000000 1,532.25355312
16.09 291.50000000 0.05521218 1,532.30876530
105.69 292.00000000 0.36193759 1,532.67070289
3,691.47 292.95000000 12.60103485 1,545.27173774
16.09 293.00000000 0.05490826 1,545.32664600
6,359.60 293.11000000 21.69696298 1,567.02360898
2,822.58 293.99000000 9.60094225 1,576.62455123
20,223.05 294.00000000 68.78588866 1,645.41043989
10.39 294.00000000 0.03534727 1,645.44578716
588.64 294.32000000 2.00000000 1,647.44578716
16.08 294.50000000 0.05460766 1,647.50039482
101.47 295.00000000 0.34396552 1,647.84436034
198.64 295.00000000 0.67336105 1,648.51772139
10.78 296.00000000 0.03640511 1,648.55412650
25,888.03 296.00000000 87.45955710 1,736.01368360
6,129.47 297.00000000 20.63793103 1,756.65161463
4,377.39 297.00000000 14.73868530 1,771.39029993
61.94 298.00000000 0.20786563 1,771.59816556
10.62 298.00000000 0.03564027 1,771.63380583
20,138.43 298.00000000 67.57861291 1,839.21241874
298.00 298.00000000 1.00000000 1,840.21241874
3,278.00 298.00000000 11.00000000 1,851.21241874
3,759.59 298.38000000 12.60000000 1,863.81241874
43,430.66 298.88000000 145.31136030 2,009.12377904
166.18 299.00000000 0.55578522 2,009.67956426
954.38 299.00000000 3.19191222 2,012.87147648
6,115.60 299.99000000 20.38601956 2,033.25749604
90.00 299.99000000 0.30000000 2,033.55749604
18,812.62 299.99995000 62.70876025 2,096.26625629
171.52 300.00000000 0.57172431 2,096.83798060
947.46 300.00000000 3.15820847 2,099.99618907
10.69 300.00000000 0.03564027 2,100.03182934
6,892.39 300.00000000 22.97464917 2,123.00647851
897.75 300.00000000 2.99250000 2,125.99897851
1,149.33 300.00000000 3.83111470 2,129.83009321
2,277.10 300.00000000 7.59034500 2,137.42043821
105.66 300.00000000 0.35220343 2,137.77264164
105.66 300.00000000 0.35220214 2,138.12484378
2,700.00 300.00000000 9.00000000 2,147.12484378
1,108.33 300.00000000 3.69444444 2,150.81928822
35,888.50 300.00000000 119.62833960 2,270.44762782
300.00 300.00000000 1.00000000 2,271.44762782
23.86 300.00000000 0.07953548 2,271.52716330
1,108.35 300.00000000 3.69449538 2,275.22165868
294.66 300.00000000 0.98220945 2,276.20386813
2,209.23 300.00000000 7.36408802 2,283.56795615
5,700.00 300.00000000 19.00000000 2,302.56795615
12.29 300.00000000 0.04097311 2,302.60892926
933.95 300.00000000 3.11317289 2,305.72210215
942.10 300.00000000 3.14032183 2,308.86242398
824.37 300.00000000 2.74788836 2,311.61031234
1,073.05 300.00000000 3.57684275 2,315.18715509
16,500.00 300.00000000 55.00000000 2,370.18715509
23,888.39 300.00000000 79.62797754 2,449.81513263
3,000.00 300.00000000 10.00000000 2,459.81513263
10.76 302.00000000 0.03564027 2,459.85077290
143.84 303.00000000 0.47470497 2,460.32547787
500.00 303.02000035 1.65005610 2,461.97553397
10.83 304.00000000 0.03564027 2,462.01117424
10.91 306.00000000 0.03564027 2,462.04681451
10.98 308.00000000 0.03564027 2,462.08245478
109.69 308.00000000 0.35614290 2,462.43859768
29.45 310.00000000 0.09500000 2,462.53359768
11.05 310.00000000 0.03564027 2,462.56923795
5,580.00 310.00000000 18.00000000 2,480.56923795
309.23 310.00000000 0.99750000 2,481.56673795
5,914.57 310.00000000 19.07926641 2,500.64600436
309.23 310.00000000 0.99750000 2,501.64350436
11.12 312.00000000 0.03564027 2,501.67914463
1,008.99 313.00000000 3.22361333 2,504.90275796
11.19 314.00000000 0.03564027 2,504.93839823
5,417.50 315.00000000 17.19841335 2,522.13681158
254.81 315.00000000 0.80890815 2,522.94571973
1,575.00 315.00000000 5.00000000 2,527.94571973
11.26 316.00000000 0.03564027 2,527.98136000
1,107.67 318.00000000 3.48325161 2,531.46461161
11.33 318.00000000 0.03564027 2,531.50025188
1,052.17 318.84000000 3.30000000 2,534.80025188
395.99 319.00000000 1.24135456 2,536.04160644
1,276.00 319.00000000 4.00000000 2,540.04160644
4,989.63 320.00000000 15.59260553 2,555.63421197
3,192.00 320.00000000 9.97500000 2,565.60921197
92.84 320.00000000 0.29013000 2,565.89934197
1,621.65 320.00000000 5.06766536 2,570.96700733
9,369.61 320.00000000 29.28003275 2,600.24704008
6,522.70 320.00000000 20.38345157 2,620.63049165
21,124.56 320.00000000 66.01425778 2,686.64474943
319.20 320.00000000 0.99750000 2,687.64224943
351.77 320.50000000 1.09755487 2,688.73980430
12,436.32 321.00000000 38.74242130 2,727.48222560
257.10 324.00000000 0.79352885 2,728.27575445
2,291.08 325.00000000 7.04946996 2,735.32522441
3,270.00 327.00000000 10.00000000 2,745.32522441
1,635.00 327.00000000 5.00000000 2,750.32522441
115.10 327.00000000 0.35200000 2,750.67722441
22,089.24 327.00000000 67.55119091 2,818.22841532
330.00 330.00000000 1.00000000 2,819.22841532
2,656.00 332.00000000 8.00000000 2,827.22841532
3,339.90 333.99000000 10.00000000 2,837.22841532
1,673.50 334.70000000 5.00000000 2,842.22841532
9,643.91 335.00000000 28.78780595 2,871.01622127
919.79 335.00000000 2.74563366 2,873.76185493
4,020.00 335.00000000 12.00000000 2,885.76185493
1,659.18 335.00000000 4.95278799 2,890.71464292
3,015.00 335.00000000 9.00000000 2,899.71464292
33,600.00 336.00000000 100.00000000 2,999.71464292
3,370.00 337.00000000 10.00000000 3,009.71464292
2,359.00 337.00000000 7.00000000 3,016.71464292
36.31 338.00000000 0.10741493 3,016.82205785
1,695.00 339.00000000 5.00000000 3,021.82205785
6,780.00 339.00000000 20.00000000 3,041.82205785
6,800.00 340.00000000 20.00000000 3,061.82205785
1,020.00 340.00000000 3.00000000 3,064.82205785
3,400.00 340.00000000 10.00000000 3,074.82205785
2,178.96 340.00000000 6.40869465 3,081.23075250
161.42 340.00000000 0.47475068 3,081.70550318
10,940.32 340.00000000 32.17741946 3,113.88292264
1,017.45 340.00000000 2.99250000 3,116.87542264
678.30 340.00000000 1.99500000 3,118.87042264
17,250.00 345.00000000 50.00000000 3,168.87042264
1,971.23 345.00000000 5.71370076 3,174.58412340
15.00 345.00000000 0.04347826 3,174.62760166
199.50 345.00000000 0.57826087 3,175.20586253
2,353.78 345.00000000 6.82255694 3,182.02841947
857.30 345.50000000 2.48134328 3,184.50976275
857.54 346.00000000 2.47844198 3,186.98820473
862.58 346.10000000 2.49228395 3,189.48048868
363.53 347.00000000 1.04763359 3,190.52812227
875.00 347.00000000 2.52160585 3,193.04972812
793.97 347.50000000 2.28481404 3,195.33454216
104.37 347.90000000 0.30000000 3,195.63454216
1,044.00 348.00000000 3.00000000 3,198.63454216
2,784.00 348.00000000 8.00000000 3,206.63454216
352.49 349.00000000 1.01000000 3,207.64454216
383.90 349.00000000 1.10000000 3,208.74454216
15.18 350.00000000 0.04336957 3,208.78791173
17.15 350.00000000 0.04899306 3,208.83690479
500.00 350.00000000 1.42857143 3,210.26547622
500.00 350.00000000 1.42857143 3,211.69404765
380.80 350.00000000 1.08800000 3,212.78204765
8,221.62 350.00000000 23.49034647 3,236.27239412
700.00 350.00000000 2.00000000 3,238.27239412
35.00 350.00000000 0.10000000 3,238.37239412
5,632.87 350.00000000 16.09390126 3,254.46629538
176.53 350.00000000 0.50436669 3,254.97066207
10.00 350.00000000 0.02857143 3,254.99923350
42,101.72 350.00000000 120.29062067 3,375.28985417
9.05 350.00000000 0.02584869 3,375.31570286
1,249.54 350.00000000 3.57011071 3,378.88581357
349.13 350.00000000 0.99750000 3,379.88331357
6,061.22 350.00000000 17.31777760 3,397.20109117
2,586.11 350.00000000 7.38888889 3,404.58998006
175.00 350.00000000 0.50000000 3,405.08998006
350.00 350.00000000 1.00000000 3,406.08998006
12,941.76 350.00000000 36.97645533 3,443.06643539
349.13 350.00000000 0.99750000 3,444.06393539
30,350.59 350.00000000 86.71598555 3,530.77992094
6,586.80 352.02000000 18.71142534 3,549.49134628
15.18 355.00000000 0.04275000 3,549.53409628
56.03 355.00000000 0.15783228 3,549.69192856
17,750.00 355.00000000 50.00000000 3,599.69192856
236.06 358.00000000 0.65938077 3,600.35130933
500.00 360.00000000 1.38888889 3,601.74019822
15.17 360.00000000 0.04214789 3,601.78234611
1,183.49 360.00000000 3.28748377 3,605.06982988
56,708.17 360.00000000 157.52269610 3,762.59252598
36.00 360.00000000 0.10000000 3,762.69252598
6,673.53 360.00000000 18.53757787 3,781.23010385
126.83 360.00000000 0.35229456 3,781.58239841
1,155.59 360.25000000 3.20774336 3,784.79014177
12.79 361.99700000 0.03532749 3,784.82546926
19.16 365.00000000 0.05250000 3,784.87796926
730.17 366.00000000 1.99500000 3,786.87296926
513.21 368.00000000 1.39459730 3,788.26756656
14.33 369.00000000 0.03884488 3,788.30641144
2,806.00 369.00000000 7.60433867 3,795.91075011
1,850.00 370.00000000 5.00000000 3,800.91075011
15.59 370.00000000 0.04214789 3,800.95289800
74.29 370.00000000 0.20079471 3,801.15369271
500.00 370.00000000 1.35135135 3,802.50504406
569.33 370.00000000 1.53872977 3,804.04377383
37.00 370.00000000 0.10000000 3,804.14377383
369.08 370.00000000 0.99750000 3,805.14127383
482.56 372.00000000 1.29721670 3,806.43849053
558.78 372.52000000 1.50000000 3,807.93849053
746.00 373.00000000 2.00000000 3,809.93849053
22.67 375.00000000 0.06045455 3,809.99894508
566.76 375.00000000 1.51136364 3,811.51030872
2,421.22 375.00000000 6.45659236 3,817.96690108
87.10 375.00000000 0.23227773 3,818.19917881
37,021.21 376.00000000 98.46066521 3,916.65984402
35.83 377.50000000 0.09492626 3,916.75477028
3,789.50 378.95000000 10.00000000 3,926.75477028
3,790.00 379.00000000 10.00000000 3,936.75477028
20.78 380.00000000 0.05469200 3,936.80946228
500.00 380.00000000 1.31578947 3,938.12525175
6.48 380.00000000 0.01705759 3,938.14230934
1,637.74 380.00000000 4.30985061 3,942.45215995
38.00 380.00000000 0.10000000 3,942.55215995
113,504.17 380.00000000 298.69518072 4,241.24734067
39,907.53 380.00000000 105.01981511 4,346.26715578
849.45 382.80000000 2.21904728 4,348.48620306
20.88 385.00000000 0.05422964 4,348.54043270
20.00 385.00000000 0.05194805 4,348.59238075
770.00 385.00000000 2.00000000 4,350.59238075
3,880.00 388.00000000 10.00000000 4,360.59238075
128.91 389.00000000 0.33138434 4,360.92376509
4.96 389.00000000 0.01275634 4,360.93652143
10,834.75 389.00000000 27.85282851 4,388.78934994
61.43 390.00000000 0.15750000 4,388.94684994
641.83 390.00000000 1.64571372 4,390.59256366
500.00 390.00000000 1.28205128 4,391.87461494
10,530.00 390.00000000 27.00000000 4,418.87461494
39.00 390.00000000 0.10000000 4,418.97461494
563.80 390.00000000 1.44565217 4,420.42026711
19,502.95 390.00000000 50.00756469 4,470.42783180
33,206.55 390.00000000 85.14499691 4,555.57282871
36,095.81 394.00000000 91.61372053 4,647.18654924
60.62 395.00000000 0.15346154 4,647.34001078
14,376.79 395.00000000 36.39693965 4,683.73695043
1,511.47 395.25000000 3.82409407 4,687.56104450
1,194.00 398.00000000 3.00000000 4,690.56104450
3,184.02 399.00000000 7.98000000 4,698.54104450
10.61 399.99900000 0.02653487 4,698.56757937
60.61 400.00000000 0.15151899 4,698.71909836
9,443.14 400.00000000 23.60786181 4,722.32696017
500.00 400.00000000 1.25000000 4,723.57696017
1,545.20 400.00000000 3.86299564 4,727.43995581
500.00 400.00000000 1.25000000 4,728.68995581
1,111.89 400.00000000 2.77972550 4,731.46968131
239.09 400.00000000 0.59773495 4,732.06741626
8,198.63 400.00000000 20.49657534 4,752.56399160
1,200.00 400.00000000 3.00000000 4,755.56399160
402.46 400.00000000 1.00614612 4,756.57013772
214.20 400.00000000 0.53549056 4,757.10562828
40.00 400.00000000 0.10000000 4,757.20562828
14,893.95 400.00000000 37.23488670 4,794.44051498
10,000.00 400.00000000 25.00000000 4,819.44051498
7,237.05 400.00000000 18.09263115 4,837.53314613
14,400.00 400.00000000 36.00000000 4,873.53314613
584.63 400.00000000 1.46156796 4,874.99471409
399.00 400.00000000 0.99750000 4,875.99221409
95.81 400.00000000 0.23952669 4,876.23174078
402.33 402.00000000 1.00082500 4,877.23256578
23.52 403.04000000 0.05836459 4,877.29093037
60.60 405.00000000 0.14962680 4,877.44055717
2,025.00 405.00000000 5.00000000 4,882.44055717
714.00 408.00000000 1.75000000 4,884.19055717
60.59 410.00000000 0.14777778 4,884.33833495
500.00 410.00000000 1.21951220 4,885.55784715
41.00 410.00000000 0.10000000 4,885.65784715
720.84 410.00000000 1.75814015 4,887.41598730
60.58 415.00000000 0.14597561 4,887.56196291
2,084.98 416.99500000 5.00000000 4,892.56196291
60.57 420.00000000 0.14421687 4,892.70617978
500.00 420.00000000 1.19047619 4,893.89665597
42.00 420.00000000 0.10000000 4,893.99665597
70,897.11 420.00000000 168.80263396 5,062.79928993
60.56 425.00000000 0.14250000 5,062.94178993
128.72 429.07000000 0.30000000 5,063.24178993
60.55 430.00000000 0.14082353 5,063.38261346
35.20 430.00000000 0.08186549 5,063.46447895
500.00 430.00000000 1.16279070 5,064.62726965
43.00 430.00000000 0.10000000 5,064.72726965
99.55 432.00000000 0.23043156 5,064.95770121
15,764.41 432.02000000 36.49000000 5,101.44770121
11,036.83 432.02000000 25.54703269 5,126.99473390
130.05 433.49000000 0.30000000 5,127.29473390
61.26 435.00000000 0.14082353 5,127.43555743
2,774.10 435.00000000 6.37725229 5,133.81280972
61.00 440.00000000 0.13863636 5,133.95144608
500.00 440.00000000 1.13636364 5,135.08780972
44.00 440.00000000 0.10000000 5,135.18780972
632.62 444.00000000 1.42483038 5,136.61264010
6,608.78 445.00000000 14.85119136 5,151.46383146
3,700.03 445.00000000 8.31466882 5,159.77850028
2,732.58 445.00000000 6.14063395 5,165.91913423
2,234.98 446.99500000 5.00000000 5,170.91913423
1,344.00 448.00000000 3.00000000 5,173.91913423
1,122.50 449.00000000 2.50000000 5,176.41913423
61.00 450.00000000 0.13555556 5,176.55468979
4,500.00 450.00000000 10.00000000 5,186.55468979
337.54 450.00000000 0.75009403 5,187.30478382
500.00 450.00000000 1.11111111 5,188.41589493
1,273.74 450.00000000 2.83053742 5,191.24643235
500.00 450.00000000 1.11111111 5,192.35754346
1,170.00 450.00000000 2.60000000 5,194.95754346
54.17 450.00000000 0.12037331 5,195.07791677
780.47 450.00000000 1.73438514 5,196.81230191
4,042.84 450.00000000 8.98409416 5,205.79639607
248.12 450.00000000 0.55136841 5,206.34776448
45.00 450.00000000 0.10000000 5,206.44776448
7,916.57 450.00000000 17.59237967 5,224.04014415
225.00 450.00000000 0.50000000 5,224.54014415
34,650.00 450.00000000 77.00000000 5,301.54014415
218.58 450.00000000 0.48574108 5,302.02588523
547.16 451.00000000 1.21320847 5,303.23909370
98.12 455.00000000 0.21564278 5,303.45473648
31,850.00 455.00000000 70.00000000 5,373.45473648
61.00 460.00000000 0.13260870 5,373.58734518
1,154.39 460.00000000 2.50953892 5,376.09688410
46.00 460.00000000 0.10000000 5,376.19688410
61.00 470.00000000 0.12978723 5,376.32667133
47.00 470.00000000 0.10000000 5,376.42667133
7,228.04 471.00000000 15.34615385 5,391.77282518
472.32 472.32000000 1.00000000 5,392.77282518
1,769.24 475.00000000 3.72471910 5,396.49754428
123.07 475.00000000 0.25909091 5,396.75663519
50.68 477.05000000 0.10624315 5,396.86287834
4,789.50 478.95000000 10.00000000 5,406.86287834
49,222.97 480.00000000 102.54785829 5,509.41073663
61.00 480.00000000 0.12708333 5,509.53781996
1,200.00 480.00000000 2.50000000 5,512.03781996
56.33 480.00000000 0.11735294 5,512.15517290
48.00 480.00000000 0.10000000 5,512.25517290
48,201.34 480.00000000 100.41946309 5,612.67463599
4,800.00 480.00000000 10.00000000 5,622.67463599
6,886.18 489.00000000 14.08216423 5,636.75680022
61.00 490.00000000 0.12448980 5,636.88129002
49.00 490.00000000 0.10000000 5,636.98129002
34,566.83 490.00000000 70.54455446 5,707.52584448
838.64 493.32000000 1.70000000 5,709.22584448
4,821.01 495.00000000 9.73942046 5,718.96526494
1,827.66 498.00000000 3.67000000 5,722.63526494
498.99 498.98900000 1.00000000 5,723.63526494
635.39 498.99000000 1.27335007 5,724.90861501
2,396.55 499.00000000 4.80270523 5,729.71132024
246.20 499.80000000 0.49259259 5,730.20391283
499.98 499.98000000 1.00000000 5,731.20391283
1,108.33 500.00000000 2.21666667 5,733.42057950
15,306.32 500.00000000 30.61263092 5,764.03321042
40,719.11 500.00000000 81.43821220 5,845.47142262
61.00 500.00000000 0.12200000 5,845.59342262
500.00 500.00000000 1.00000000 5,846.59342262
349.62 500.00000000 0.69924391 5,847.29266653
7,021.07 500.00000000 14.04213213 5,861.33479866
7,788.69 500.00000000 15.57737433 5,876.91217299
120.47 500.00000000 0.24093822 5,877.15311121
15.22 500.00000000 0.03043807 5,877.18354928
50.00 500.00000000 0.10000000 5,877.28354928
163.42 500.00000000 0.32684002 5,877.61038930
192.83 500.00000000 0.38566797 5,877.99605727
795.86 500.00000000 1.59171428 5,879.58777155
500.00 500.00000000 1.00000000 5,880.58777155
250.00 500.00000000 0.50000000 5,881.08777155
72,386.89 500.00000000 144.77378813 6,025.86155968
575.28 500.00000000 1.15056204 6,027.01212172
28.09 500.00000000 0.05618001 6,027.06830173
29,133.81 500.00000000 58.26762410 6,085.33592583
7,624.15 500.00000000 15.24829178 6,100.58421761
12,816.34 500.00000000 25.63268780 6,126.21690541
8,628.30 500.00000000 17.25659124 6,143.47349665
65.24 500.00000000 0.13048567 6,143.60398232
8,817.76 500.00000000 17.63551501 6,161.23949733
10,757.62 500.00000000 21.51524990 6,182.75474723
514.76 500.00000000 1.02952051 6,183.78426774
268.95 500.00000000 0.53790593 6,184.32217367
137.39 500.00000000 0.27478470 6,184.59695837
31.93 500.00000000 0.06385494 6,184.66081331
42.56 500.00000000 0.08511668 6,184.74592999
29.97 500.01000000 0.05994393 6,184.80587392
504.25 503.00000000 1.00248750 6,185.80836142
7,032.56 504.00000000 13.95348413 6,199.76184555
5,050.00 505.00000000 10.00000000 6,209.76184555
41.30 506.00000000 0.08162856 6,209.84347411
56.08 506.00000000 0.11083333 6,209.95430744
749.59 507.00000000 1.47847589 6,211.43278333
740.89 508.11000000 1.45813418 6,212.89091751
61.00 510.00000000 0.11960784 6,213.01052535
51.00 510.00000000 0.10000000 6,213.11052535
514.99 514.98888000 1.00000000 6,214.11052535
21,061.15 517.00000000 40.73722992 6,254.84775527
3,611.88 519.00000000 6.95930233 6,261.80705760
20.00 519.00000000 0.03853565 6,261.84559325
746.27 520.00000000 1.43513391 6,263.28072716
21,092.13 522.00000000 40.40637105 6,303.68709821
2,650.00 530.00000000 5.00000000 6,308.68709821
8,237.12 534.60000000 15.40801000 6,324.09510821
26,844.39 535.00000000 50.17643869 6,374.27154690
1,100.00 535.55484339 2.05394464 6,376.32549154
1,122.19 540.00000000 2.07812500 6,378.40361654
1,626.96 542.32000000 3.00000000 6,381.40361654
5,109.64 543.00000000 9.41002226 6,390.81363880
5,148.69 543.00000000 9.48193916 6,400.29557796
314.93 549.00000000 0.57363719 6,400.86921515
119.55 550.00000000 0.21735716 6,401.08657231
113.82 550.00000000 0.20694420 6,401.29351651
4,149.41 550.00000000 7.54438291 6,408.83789942
4,305.21 550.00000000 7.82765455 6,416.66555397
2,558.61 550.00000000 4.65201355 6,421.31756752
23,080.11 550.00000000 41.96384039 6,463.28140791
3,426.14 550.00000000 6.22935130 6,469.51075921
493.86 550.00000000 0.89792030 6,470.40867951
22.75 550.00000000 0.04135843 6,470.45003794
1,223,597.14 550.00000000 2,224.72207596 8,695.17211390
165.30 551.00000000 0.30000000 8,695.47211390
1,653.00 551.00000000 3.00000000 8,698.47211390
521.95 553.00000000 0.94385501 8,699.41596891
4,394.40 555.00000000 7.91782957 8,707.33379848
590.49 555.00000000 1.06393847 8,708.39773695
1,110.00 555.00000000 2.00000000 8,710.39773695
28.83 558.00000000 0.05167374 8,710.44941069
514.51 559.15000000 0.92016900 8,711.36957969
500.00 559.15746250 0.89420250 8,712.26378219
1,117.20 560.00000000 1.99500000 8,714.25878219
1,269.55 560.00000000 2.26704545 8,716.52582764
5,101.36 560.00000000 9.10957740 8,725.63540504
67,624.28 560.50000000 120.64992564 8,846.28533068
514.10 563.95000000 0.91160827 8,847.19693895
5,050.89 569.01000000 8.87662791 8,856.07356686
528.24 575.00000000 0.91867028 8,856.99223714
5,789.50 578.95000000 10.00000000 8,866.99223714
38,824.16 580.00000000 66.93821459 8,933.93045173
8,700.00 580.00000000 15.00000000 8,948.93045173
432.56 580.00000000 0.74579439 8,949.67624612
1,000.00 580.00000000 1.72413793 8,951.40038405
1,503.92 588.00000000 2.55769231 8,953.95807636
11,750.55 589.00000000 19.95000000 8,973.90807636
176.97 589.90000000 0.30000000 8,974.20807636
2,081.19 590.00000000 3.52744337 8,977.73551973
588.53 590.00000000 0.99750000 8,978.73301973
4,720.00 590.00000000 8.00000000 8,986.73301973
10,143.73 590.00000000 17.19276461 9,003.92578434
1,986.17 591.00000000 3.36068833 9,007.28647267
1,005.55 595.00000000 1.69000000 9,008.97647267
557.69 595.99000000 0.93573933 9,009.91221200
2,299.81 599.00000000 3.83942260 9,013.75163460
21,550.69 599.00000000 35.97777341 9,049.72940801
578.90 599.99000000 0.96484718 9,050.69425519
510.67 600.00000000 0.85110922 9,051.54536441
1,000.00 600.00000000 1.66666667 9,053.21203108
12.55 600.00000000 0.02090960 9,053.23294068
2,394.00 600.00000000 3.99000000 9,057.22294068
3,000.00 600.00000000 5.00000000 9,062.22294068
332.37 600.00000000 0.55394533 9,062.77688601
5,754.81 600.00000000 9.59134615 9,072.36823216
207.19 600.00000000 0.34530873 9,072.71354089
500.00 600.00000000 0.83333333 9,073.54687422
5,156.70 600.00000000 8.59449789 9,082.14137211
193.28 600.00000000 0.32213334 9,082.46350545
14,741.92 600.00000000 24.56986897 9,107.03337442
84,210.06 600.00000000 140.35009574 9,247.38347016
1,357.76 600.00000000 2.26293450 9,249.64640466
555.08 600.99000000 0.92361111 9,250.57001577
35.76 601.03000000 0.05949040 9,250.62950617
300.80 601.60000000 0.50000000 9,251.12950617
603.60 602.70000000 1.00149000 9,252.13099617
500.00 603.99999966 0.82781457 9,252.95881074
502.05 605.00000000 0.82984037 9,253.78865111
598.50 609.17511155 0.98247612 9,254.77112723
1,000.00 620.00000000 1.61290323 9,256.38403046
64.80 623.01000000 0.10401728 9,256.48804774
200.00 624.06505304 0.32047941 9,256.80852715
572.72 625.00000000 0.91634494 9,257.72487209
9,045.52 630.00000000 14.35797363 9,272.08284572
500.00 634.59000346 0.78791030 9,272.87075602
1,278.26 639.00000000 2.00040028 9,274.87115630
1,000.00 640.00000000 1.56250000 9,276.43365630
1,284.46 642.23000000 2.00000000 9,278.43365630
2,170.31 645.00000000 3.36481547 9,281.79847177
48.91 645.00000000 0.07582991 9,281.87430168
804.76 649.00000000 1.24000000 9,283.11430168
1,175.53 650.00000000 1.80850880 9,284.92281048
593.02 650.00000000 0.91233781 9,285.83514829
7.22 650.00000000 0.01111413 9,285.84626242
516.90 655.00000000 0.78916139 9,286.63542381
1,029.53 655.75000000 1.57000000 9,288.20542381
527.62 658.00000000 0.80184887 9,289.00727268
1,000.00 660.00000000 1.51515152 9,290.52242420
1,613.19 666.00000000 2.42220588 9,292.94463008
335.00 670.00000000 0.50000000 9,293.44463008
3,915.00 675.00000000 5.80000000 9,299.24463008
717.81 678.00000000 1.05872174 9,300.30335182
6,789.50 678.95000000 10.00000000 9,310.30335182
10,600.79 679.00000000 15.61235437 9,325.91570619
56.61 680.00000000 0.08324472 9,325.99895091
123.83 680.00000000 0.18210198 9,326.18105289
1,000.00 680.00000000 1.47058824 9,327.65164113
1,007.34 680.00000000 1.48138297 9,329.13302410
206.67 688.90000000 0.30000000 9,329.43302410
3,039.27 689.00000000 4.41112545 9,333.84414955
1,529.50 690.00000000 2.21666667 9,336.06081622
10.00 691.75859562 0.01445591 9,336.07527213
1,124.60 699.00000000 1.60887097 9,337.68414310
30.00 700.00000000 0.04285714 9,337.72700024
228.56 700.00000000 0.32651391 9,338.05351415
700.00 700.00000000 1.00000000 9,339.05351415
1,000.00 700.00000000 1.42857143 9,340.48208558
350.00 700.00000000 0.50000000 9,340.98208558
7,000.00 700.00000000 10.00000000 9,350.98208558
22,095.87 700.00000000 31.56552752 9,382.54761310
17,258.10 700.00000000 24.65443550 9,407.20204860
1,839.68 700.00000000 2.62811879 9,409.83016739
101.26 700.00000000 0.14465399 9,409.97482138
700.00 700.00000000 1.00000000 9,410.97482138
103.97 700.00000000 0.14852386 9,411.12334524
2,794.35 700.00000000 3.99192865 9,415.11527389
10,715.57 709.00000000 15.11363600 9,430.22890989
802.03 711.00000000 1.12802908 9,431.35693897
114,756.54 717.85250064 159.86089405 9,591.21783302
1,000.00 720.00000000 1.38888889 9,592.60672191
3,562.07 720.00000000 4.94731458 9,597.55403649
830.51 725.00000000 1.14552872 9,598.69956521
1,208.85 737.00000000 1.64022849 9,600.33979370
74.00 740.00000000 0.10000000 9,600.43979370
22,866.00 740.00000000 30.90000000 9,631.33979370
1,000.00 740.00000000 1.35135135 9,632.69114505
43.00 749.00000000 0.05740476 9,632.74854981
750.50 750.00000000 1.00066667 9,633.74921648
375.00 750.00000000 0.50000000 9,634.24921648
1,000.00 760.00000000 1.31578947 9,635.56500595
909.09 777.00000000 1.17000000 9,636.73500595
11,063.95 777.00000000 14.23931176 9,650.97431771
4,164.79 777.66000000 5.35554319 9,656.32986090
7,789.50 778.95000000 10.00000000 9,666.32986090
1,000.00 780.00000000 1.28205128 9,667.61191218
11.87 780.01000000 0.01522178 9,667.62713396
4,039.20 789.00000000 5.11939481 9,672.74652877
20.08 800.00000000 0.02510099 9,672.77162976
525.05 800.00000000 0.65631429 9,673.42794405
7,254.55 800.00000000 9.06818182 9,682.49612587
33.44 800.00000000 0.04179583 9,682.53792170
1,000.00 800.00000000 1.25000000 9,683.78792170
949.13 800.00000000 1.18640775 9,684.97432945
1,174.55 800.00000000 1.46818669 9,686.44251614
798.00 800.00000000 0.99750000 9,687.44001614
191.14 800.00000000 0.23892577 9,687.67894191
37,036.72 800.00000000 46.29589796 9,733.97483987
804.99 804.00000000 1.00123596 9,734.97607583
194.88 812.00000000 0.24000000 9,735.21607583
454.10 820.00000000 0.55378210 9,735.76985793
998.13 820.00000000 1.21723743 9,736.98709536
360.12 840.00000000 0.42870926 9,737.41580462
683.86 840.00000000 0.81412263 9,738.22992725
739.40 845.00000000 0.87503343 9,739.10496068
11,037.00 849.00000000 13.00000000 9,752.10496068
39.19 850.00000000 0.04610548 9,752.15106616
1,939.35 850.00000000 2.28158393 9,754.43265009
1,828.14 850.00000000 2.15074881 9,756.58339890
7,241.54 850.00000000 8.51946204 9,765.10286094
2,305.05 855.00000000 2.69596392 9,767.79882486
547.56 860.00000000 0.63670199 9,768.43552685
1,223.88 865.00000000 1.41489362 9,769.85042047
10,894.85 865.66000000 12.58559857 9,782.43601904
1,035.30 870.00000000 1.19000000 9,783.62601904
520.00 880.00000000 0.59090909 9,784.21692813
26,334.00 880.00000000 29.92500000 9,814.14192813
242.77 890.00000000 0.27277738 9,814.41470551
2,904.94 890.05000000 3.26379955 9,817.67850506
10,469.99 899.00000000 11.64626255 9,829.32476761
1,844.77 899.89000000 2.05000000 9,831.37476761
520.00 900.00000000 0.57777778 9,831.95254539
11,828.06 900.00000000 13.14229249 9,845.09483788
11,460.64 900.00000000 12.73404255 9,857.82888043
233.72 900.00000000 0.25968890 9,858.08856933
10,800.00 900.00000000 12.00000000 9,870.08856933
6,717.34 900.00000000 7.46370778 9,877.55227711
2,289.46 902.00000000 2.53820545 9,880.09048256
906.12 905.00000000 1.00124063 9,881.09172319
915.00 915.00000000 1.00000000 9,882.09172319
393.76 916.00000000 0.42987352 9,882.52159671
564.12 920.00000000 0.61317912 9,883.13477583
32,277.00 922.20000000 35.00000000 9,918.13477583
137.98 928.00000000 0.14868118 9,918.28345701
931.71 931.00000000 1.00076692 9,919.28422393
519.88 935.00000000 0.55602007 9,919.84024400
540.00 940.00000000 0.57446809 9,920.41471209
4,040.70 940.00000000 4.29861695 9,924.71332904
2,835.00 945.00000000 3.00000000 9,927.71332904
2,836.89 948.00000000 2.99250000 9,930.70582904
2,957.76 948.00000000 3.12000000 9,933.82582904
4,792.33 948.00000000 5.05520522 9,938.88103426
3,077.47 949.00000000 3.24285155 9,942.12388581
10,913.50 949.00000000 11.50000000 9,953.62388581
1,132.90 949.90000000 1.19265392 9,954.81653973
174.77 950.00000000 0.18396583 9,955.00050556
10,238.94 955.00000000 10.72140136 9,965.72190692
1,048.51 955.70000000 1.09711399 9,966.81902091
2,643.25 956.00000000 2.76490727 9,969.58392818
957.00 957.00000000 1.00000000 9,970.58392818
217.41 959.00000000 0.22670197 9,970.81063015
541.26 960.00000000 0.56380773 9,971.37443788
508.28 960.00000000 0.52945860 9,971.90389648
290.40 968.00000000 0.30000000 9,972.20389648
94.81 973.00000000 0.09744286 9,972.30133934
54.64 975.00000000 0.05603794 9,972.35737728
1,275.77 976.00000321 1.30714223 9,973.66451951
520.00 980.00000000 0.53061224 9,974.19513175
7,656.12 980.00000000 7.81236457 9,982.00749632
2,528.15 980.00000000 2.57974138 9,984.58723770
1,106.58 982.00000000 1.12686399 9,985.71410169
337.70 984.00000000 0.34318965 9,986.05729134
1,376.99 984.02000000 1.39934753 9,987.45663887
523.57 985.00000000 0.53154196 9,987.98818083
469.49 986.00000000 0.47615135 9,988.46433218
263.78 987.00000000 0.26724990 9,988.73158208
301.62 988.00000000 0.30528811 9,989.03687019
8,868.03 988.00000000 8.97573474 9,998.01260493
10,879.00 989.00000000 11.00000000 10,009.01260493
396.43 989.00000000 0.40084349 10,009.41344842
11.08 990.00000000 0.01119616 10,009.42464458
236.95 990.00000000 0.23934790 10,009.66399248
4,245.73 990.00000000 4.28861234 10,013.95260482
404.64 991.00000000 0.40831581 10,014.36092063
572.03 992.00000000 0.57664706 10,014.93756769
236.37 993.00000000 0.23803668 10,015.17560437
542.32 994.00000000 0.54559677 10,015.72120114
236.23 995.00000000 0.23742071 10,015.95862185
2,474.09 996.00000000 2.48402686 10,018.44264871
305.22 997.00000000 0.30613853 10,018.74878724
193.78 998.00000000 0.19416361 10,018.94295085
401.05 998.00000000 0.40185457 10,019.34480542
1,104.11 998.55555556 1.10570302 10,020.45050844
5,323.03 999.00000000 5.32836055 10,025.77886899
135.16 999.00000000 0.13529161 10,025.91416060
274.43 999.00000000 0.27470075 10,026.18886135
2,248.46 999.00000000 2.25070972 10,028.43957107
6,005.58 999.00000000 6.01159230 10,034.45116337
133,473.19 999.00000000 133.60679842 10,168.05796179
12.28 999.23000000 0.01229094 10,168.07025273
4,023.49 999.98000000 4.02357419 10,172.09382692
520.00 1000.00000000 0.52000000 10,172.61382692
203.80 1000.00000000 0.20380458 10,172.81763150
675.36 1000.00000000 0.67535545 10,173.49298695
362.07 1000.00000000 0.36206897 10,173.85505592
517.81 1000.00000000 0.51780534 10,174.37286126
310.76 1000.00000000 0.31075521 10,174.68361647
829.92 1000.00000000 0.82991668 10,175.51353315
850.00 1000.00000000 0.85000000 10,176.36353315
1,789.70 1000.00000000 1.78969788 10,178.15323103
13.50 1000.00000000 0.01349797 10,178.16672900
101.69 1000.00000000 0.10168595 10,178.26841495
855.62 1000.00000000 0.85561587 10,179.12403082
39.26 1000.00000000 0.03926231 10,179.16329313
971.11 1000.00000000 0.97110743 10,180.13440056
3,000.00 1000.00000000 3.00000000 10,183.13440056
19.31 1000.00000000 0.01930593 10,183.15370649
5,323.10 1000.00000000 5.32309794 10,188.47680443
20.55 1000.00000000 0.02054548 10,188.49734991
22,270.44 1000.00000000 22.27043638 10,210.76778629
104.81 1000.00000000 0.10481151 10,210.87259780
5,255.85 1000.00000000 5.25584512 10,216.12844292
12,915.16 1000.00000000 12.91515792 10,229.04360084
575.40 1000.00000000 0.57539579 10,229.61899663
87.53 1000.00000000 0.08753093 10,229.70652756
12,176.45 1000.00000000 12.17644558 10,241.88297314
100.00 1000.00000000 0.10000000 10,241.98297314
5,554.65 1000.00000000 5.55465319 10,247.53762633
911.33 1000.00000000 0.91133066 10,248.44895699
321.18 1000.00000000 0.32118241 10,248.77013940
154.69 1000.00000000 0.15469039 10,248.92482979
500.00 1000.00000000 0.50000000 10,249.42482979
1,875.99 1000.00000000 1.87598736 10,251.30081715
11,331.12 1000.00000000 11.33111882 10,262.63193597
10,921.53 1000.00000000 10.92153285 10,273.55346882
181.29 1000.00000000 0.18129041 10,273.73475923
96.46 1000.00000000 0.09645809 10,273.83121732
99.47 1000.00000000 0.09946774 10,273.93068506
11,370.00 1000.00000000 11.37000000 10,285.30068506
751.41 1000.00000000 0.75141243 10,286.05209749
14.48 1000.01000000 0.01447695 10,286.06657444
17,799.58 1000.89000000 17.78375705 10,303.85033149
2,005.08 1002.20000000 2.00067552 10,305.85100701
1,005.83 1005.00000000 1.00082500 10,306.85183201
132.91 1007.13000000 0.13197136 10,306.98380337
321.01 1009.00000000 0.31814845 10,307.30195182
520.00 1020.00000000 0.50980392 10,307.81175574
2,097.84 1020.00000000 2.05670103 10,309.86845677
1,023.05 1039.00000000 0.98465029 10,310.85310706
2,064.48 1040.00000000 1.98507463 10,312.83818169
520.00 1040.00000000 0.50000000 10,313.33818169
28.76 1040.00000000 0.02765789 10,313.36583958
6,300.00 1050.00000000 6.00000000 10,319.36583958
1,323.66 1050.00000000 1.26063259 10,320.62647217
6,788.82 1050.00000000 6.46553942 10,327.09201159
546.36 1060.00000000 0.51543611 10,327.60744770
10,690.00 1069.00000000 10.00000000 10,337.60744770
520.00 1080.00000000 0.48148148 10,338.08892918
2,237.64 1088.00000000 2.05665863 10,340.14558781
2,188.68 1094.34000000 2.00000000 10,342.14558781
2,412.46 1098.00000000 2.19713656 10,344.34272437
522.50 1100.00000000 0.47500000 10,344.81772437
532.25 1100.00000000 0.48386000 10,345.30158437
235.59 1100.00000000 0.21417137 10,345.51575574
133.48 1100.00000000 0.12134223 10,345.63709797
739.02 1100.00000000 0.67183489 10,346.30893286
4,588.37 1100.00000000 4.17124910 10,350.48018196
1,456.94 1100.00000000 1.32449069 10,351.80467265
1,194.28 1100.00000000 1.08570652 10,352.89037917
76.54 1100.00000000 0.06958580 10,352.95996497
1,106.54 1106.00000000 1.00049250 10,353.96045747
514.16 1120.00000000 0.45907430 10,354.41953177
297.75 1120.00000000 0.26584704 10,354.68537881
1,015.70 1121.00000000 0.90606371 10,355.59144252
8,402.31 1125.00000000 7.46871965 10,363.06016217
10,690.89 1129.00000000 9.46934621 10,372.52950838
1,034.66 1130.13000000 0.91552631 10,373.44503469
520.00 1140.00000000 0.45614035 10,373.90117504
2,682.64 1140.00000000 2.35319639 10,376.25437143
131.52 1150.00000000 0.11436853 10,376.36873996
1,487.97 1150.00000000 1.29389012 10,377.66263008
882.40 1150.00000000 0.76730769 10,378.42993777
3,667.84 1150.00000000 3.18942434 10,381.61936211
224.27 1150.10000000 0.19500000 10,381.81436211
33.80 1153.01000000 0.02931209 10,381.84367420
607.95 1158.00000000 0.52500000 10,382.36867420
536.43 1160.00000000 0.46243922 10,382.83111342
315.57 1160.00000000 0.27204545 10,383.10315887
118.08 1161.26000000 0.10167842 10,383.20483729
174.07 1161.41000000 0.14988000 10,383.35471729
281.45 1163.00000000 0.24200000 10,383.59671729
10,754.80 1169.00000000 9.20000000 10,392.79671729
117.00 1170.00000000 0.10000000 10,392.89671729
20,750.78 1170.13000000 17.73373861 10,410.63045590
539.16 1174.00000000 0.45925414 10,411.08971004
5,082.72 1175.00000000 4.32572010 10,415.41543014
78,823.30 1175.20000000 67.07223921 10,482.48766935
28.79 1179.95000000 0.02440000 10,482.51206935
520.00 1180.00000000 0.44067797 10,482.95274732
130.46 1180.00000000 0.11055625 10,483.06330357
764.35 1180.00000000 0.64775318 10,483.71105675
2,837.76 1182.40000000 2.40000000 10,486.11105675
683.26 1185.00000000 0.57658960 10,486.68764635
20.28 1189.00000000 0.01705695 10,486.70470330
106.09 1190.00000000 0.08915085 10,486.79385415
5,014.61 1190.00000000 4.21395646 10,491.00781061
128.70 1190.00000000 0.10815285 10,491.11596346
1,500.32 1190.00000000 1.26077504 10,492.37673850
668.93 1191.00000000 0.56165541 10,492.93839391
357.45 1191.50000000 0.30000000 10,493.23839391
533.47 1198.00000000 0.44530451 10,493.68369842
520.00 1200.00000000 0.43333333 10,494.11703175
576.00 1200.00000000 0.48000000 10,494.59703175
478.80 1200.00000000 0.39900000 10,494.99603175
125.69 1200.00000000 0.10473750 10,495.10076925
6,852.61 1200.00000000 5.71051017 10,500.81127942
52.31 1200.00000000 0.04359089 10,500.85487031
132.67 1200.00000000 0.11055625 10,500.96542656
134.16 1200.00000000 0.11179846 10,501.07722502
248.78 1200.00000000 0.20731436 10,501.28453938
375.71 1200.00000000 0.31308919 10,501.59762857
3,600.00 1200.00000000 3.00000000 10,504.59762857
270.60 1200.00000000 0.22549897 10,504.82312754
10,881.82 1200.00000000 9.06818182 10,513.89130936
138.84 1200.00000000 0.11569840 10,514.00700776
1,532.65 1200.00000000 1.27720871 10,515.28421647
1,334.30 1200.00000000 1.11191617 10,516.39613264
1,729.58 1200.00000000 1.44131625 10,517.83744889
39.89 1200.00000000 0.03323800 10,517.87068689
1,995.00 1200.00000000 1.66250000 10,519.53318689
36.33 1200.00000000 0.03027741 10,519.56346430
18.57 1200.00000000 0.01547639 10,519.57894069
1,208.28 1200.00000000 1.00690316 10,520.58584385
49.40 1200.00000000 0.04116378 10,520.62700763
11,583.70 1200.00000000 9.65307957 10,530.28008720
2,958.08 1200.00000000 2.46506734 10,532.74515454
3,347.97 1200.00000000 2.78997468 10,535.53512922
82.92 1200.00000000 0.06910344 10,535.60423266
31,169.05 1200.00000000 25.97421228 10,561.57844494
1,210.76 1200.00000000 1.00896552 10,562.58741046
1,330.09 1200.00000000 1.10841008 10,563.69582054
22.57 1200.00000000 0.01881100 10,563.71463154
13,307.73 1200.00000000 11.08977901 10,574.80441055
1,139.09 1200.00000000 0.94924153 10,575.75365208
90,361.21 1200.00000000 75.30100511 10,651.05465719
7,597.41 1201.00000000 6.32590123 10,657.38055842
1,206.27 1206.00000000 1.00022045 10,658.38077887
1,145.26 1206.00000000 0.94963518 10,659.33041405
4,470.28 1210.00000000 3.69444444 10,663.02485849
200,939.27 1215.00000000 165.38211751 10,828.40697600
520.00 1220.00000000 0.42622951 10,828.83320551
524.50 1220.00000000 0.42991983 10,829.26312534
61.93 1223.50000000 0.05061836 10,829.31374370
2,223.10 1228.00000000 1.81034483 10,831.12408853
4,082.95 1230.00000000 3.31946755 10,834.44355608
22,160.68 1233.00000000 17.97297297 10,852.41652905
1,235.00 1235.00000000 1.00000000 10,853.41652905
1,348.15 1238.00000000 1.08897380 10,854.50550285
52,778.93 1239.90000000 42.56708286 10,897.07258571
520.00 1240.00000000 0.41935484 10,897.49194055
76,607.72 1240.00000000 61.78041947 10,959.27236002
2,945.31 1249.99000000 2.35626963 10,961.62862965
33,242.99 1249.99999900 26.59439123 10,988.22302088
541.25 1250.00000000 0.43300000 10,988.65602088
5,914.65 1250.00000000 4.73172156 10,993.38774244
21,779.48 1250.00000000 17.42358079 11,010.81132323
124.38 1250.00000000 0.09950063 11,010.91082386
191.60 1250.00000000 0.15328112 11,011.06410498
1,340.73 1250.00000000 1.07258065 11,012.13668563
5,784.12 1250.00000000 4.62729730 11,016.76398293
537.50 1250.00000000 0.43000000 11,017.19398293
108,031.68 1250.00000000 86.42534726 11,103.61933019
625.00 1250.00000000 0.50000000 11,104.11933019
305.63 1250.00000000 0.24450709 11,104.36383728
49,469.35 1250.00000000 39.57548106 11,143.93931834
40.98 1254.05000000 0.03268170 11,143.97200004
10,928.95 1259.99000000 8.67383762 11,152.64583766
520.00 1260.00000000 0.41269841 11,153.05853607
12,155.89 1265.00000000 9.60939898 11,162.66793505
10,786.50 1269.00000000 8.50000000 11,171.16793505
5,189.13 1270.00000000 4.08592587 11,175.25386092
1,163.37 1273.53000000 0.91350337 11,176.16736429
22,250.00 1274.94848856 17.45168546 11,193.61904975
520.00 1280.00000000 0.40625000 11,194.02529975
5,815.47 1280.00000000 4.54333340 11,198.56863315
500.00 1282.14612459 0.38997115 11,198.95860430
819.90 1288.00000000 0.63656620 11,199.59517050
113.69 1289.00000000 0.08819728 11,199.68336778
10,587.97 1290.00000000 8.20772885 11,207.89109663
2,591.78 1295.89000000 2.00000000 11,209.89109663
520.00 1300.00000000 0.40000000 11,210.29109663
22,552.17 1300.00000000 17.34782609 11,227.63892272
22.27 1300.00000000 0.01713133 11,227.65605405
2,673.92 1300.00000000 2.05685895 11,229.71291300
3,243.87 1300.00000000 2.49528306 11,232.20819606
383.24 1300.00000000 0.29480352 11,232.50299958
679.22 1300.00000000 0.52247927 11,233.02547885
2,843.75 1300.00000000 2.18750000 11,235.21297885
1,071.89 1300.00000000 0.82452986 11,236.03750871
4,375.98 1300.00000000 3.36614173 11,239.40365044
5,962.07 1300.00000000 4.58620690 11,243.98985734
184.79 1300.00000000 0.14214375 11,244.13200109
1,021.61 1300.00000000 0.78585454 11,244.91785563
6,201.94 1300.00000000 4.77072070 11,249.68857633
2,256.86 1300.00000000 1.73604965 11,251.42462598
2,603.91 1300.00000000 2.00300803 11,253.42763401
13,603.62 1300.00000000 10.46431970 11,263.89195371
42.29 1300.00000000 0.03253080 11,263.92448451
2,002.00 1300.00000000 1.54000000 11,265.46448451
57.50 1300.00000000 0.04422739 11,265.50871190
28.70 1300.00000000 0.02207457 11,265.53078647
218.44 1300.00000000 0.16802875 11,265.69881522
41.98 1300.00000000 0.03229248 11,265.73110770
31.98 1300.00000000 0.02460087 11,265.75570857
75.96 1300.00000000 0.05843288 11,265.81414145
24.26 1300.00000000 0.01866507 11,265.83280652
55.76 1300.00000000 0.04289264 11,265.87569916
24.33 1300.00000000 0.01871349 11,265.89441265
58.93 1300.00000000 0.04533369 11,265.93974634
41.73 1300.00000000 0.03210016 11,265.97184650
65.43 1300.00000000 0.05032928 11,266.02217578
2,991.08 1300.00000000 2.30082917 11,268.32300495
31.20 1300.00000000 0.02400053 11,268.34700548
27.31 1300.00000000 0.02101012 11,268.36801560
48.66 1300.00000000 0.03743312 11,268.40544872
54.32 1300.00000000 0.04178771 11,268.44723643
4,526.25 1300.00000000 3.48173275 11,271.92896918
452.78 1305.00000000 0.34695652 11,272.27592570
1,308.08 1307.00000000 1.00082500 11,273.27675070
1,462.08 1308.00000164 1.11780193 11,274.39455263
23,368.83 1318.00000000 17.73052384 11,292.12507647
553.23 1319.99000000 0.41911765 11,292.54419412
520.00 1320.00000000 0.39393939 11,292.93813351
54,561.45 1320.00000000 41.33443301 11,334.27256652
1,186.60 1320.00000000 0.89893888 11,335.17150540
2,222.62 1328.00000000 1.67365772 11,336.84516312
6,034,826.10 THB TOTAL 11,336.84516312 XZC