02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Zcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
613.81 204.00000000 3.00887846 3.00887846
4,019.55 202.60000011 19.83981218 22.84869064
36,428.70 202.60000000 179.80602172 202.65471236
3,660.62 202.55000000 18.07268379 220.72739615
4,987.50 202.50000000 24.62962963 245.35702578
184.55 202.02020001 0.91351001 246.27053579
260,915.24 202.00000001 1,291.65959994 1,537.93013573
284.38 202.00000000 1.40780829 1,539.33794402
2,232.83 202.00000000 11.05363329 1,550.39157731
21,583.69 201.79000000 106.96114500 1,657.35272231
16,915.11 201.50000000 83.94593672 1,741.29865903
5,022.41 201.40000000 24.93750000 1,766.23615903
201.49 201.32000000 1.00086926 1,767.23702829
542.02 201.31000000 2.69246726 1,769.92949555
811.22 201.30000000 4.02989009 1,773.95938564
498.75 201.30000000 2.47764531 1,776.43703095
14.96 201.26890547 0.07434084 1,776.51137179
5,923.75 201.22000000 29.43918845 1,805.95056024
132,676.07 201.17392612 659.50925892 2,465.45981916
997.50 201.15000000 4.95898583 2,470.41880499
49,852.42 201.13000000 247.86168129 2,718.28048628
1,030.80 201.11000000 5.12553603 2,723.40602231
997.50 201.00000000 4.96268657 2,728.36870888
2,493.75 201.00000000 12.40671642 2,740.77542530
10.04 200.81001100 0.05002154 2,740.82544684
49.24 200.81001100 0.24518997 2,741.07063681
5,149.99 200.81000000 25.64609706 2,766.71673387
6,119.29 200.80000000 30.47456885 2,797.19130272
199.51 200.70000000 0.99407063 2,798.18537335
345.25 200.63000001 1.72085281 2,799.90622616
1,995.03 200.55000000 9.94779319 2,809.85401935
16,320.47 200.50000000 81.39883579 2,891.25285514
108,016.32 200.40000000 539.00357861 3,430.25643375
498.75 200.30000000 2.49001498 3,432.74644873
199.50 200.21000000 0.99645372 3,433.74290245
4,987.50 200.20000000 24.91258741 3,458.65548986
77.80 200.00555555 0.38901419 3,459.04450405
1,165.26 200.00000000 5.82629775 3,464.87080180
498.75 200.00000000 2.49375000 3,467.36455180
5,003.46 200.00000000 25.01730000 3,492.38185180
1,007.48 200.00000000 5.03737500 3,497.41922680
497.50 200.00000000 2.48751563 3,499.90674243
511.72 200.00000000 2.55858750 3,502.46532993
498.76 200.00000000 2.49379988 3,504.95912981
9.98 200.00000000 0.04987500 3,505.00900481
498.75 200.00000000 2.49375000 3,507.50275481
99.75 200.00000000 0.49875000 3,508.00150481
269.33 200.00000000 1.34662500 3,509.34812981
997.50 200.00000000 4.98750000 3,514.33562981
441.76 200.00000000 2.20881413 3,516.54444394
998.50 200.00000000 4.99248750 3,521.53693144
19,950.00 200.00000000 99.75000000 3,621.28693144
997.50 200.00000000 4.98750000 3,626.27443144
8,578.50 200.00000000 42.89250000 3,669.16693144
166.60 200.00000000 0.83301225 3,669.99994369
9,975.00 200.00000000 49.87500000 3,719.87494369
9,975.00 200.00000000 49.87500000 3,769.74994369
5,645.16 200.00000000 28.22580863 3,797.97575232
2,992.50 200.00000000 14.96250000 3,812.93825232
2,992.50 199.50010000 14.99999248 3,827.93824480
798.00 199.50000000 4.00000000 3,831.93824480
199.50 199.20000000 1.00150602 3,832.93975082
211.39 199.00001100 1.06226225 3,834.00201307
9.98 199.00001100 0.05017575 3,834.05218882
9.98 199.00000000 0.05012563 3,834.10231445
9,975.00 199.00000000 50.12562814 3,884.22794259
17,236.80 198.46948385 86.84861605 3,971.07655864
1,995.00 198.00000000 10.07575758 3,981.15231622
9.98 198.00000000 0.05037879 3,981.20269501
2,992.50 198.00000000 15.11363636 3,996.31633137
997.50 198.00000000 5.03787879 4,001.35421016
299.25 197.25000000 1.51711027 4,002.87132043
2,244.59 197.00000000 11.39388046 4,014.26520089
9.98 197.00000000 0.05063452 4,014.31583541
1,965.08 197.00000000 9.97500000 4,024.29083541
997.50 197.00000000 5.06345178 4,029.35428719
9.98 196.00000000 0.05089286 4,029.40518005
9.98 195.00000000 0.05115385 4,029.45633390
99.75 195.00000000 0.51153846 4,029.96787236
9.98 194.00000000 0.05141753 4,030.01928989
9.98 193.00000000 0.05168394 4,030.07097383
9.98 192.00000000 0.05195313 4,030.12292696
9.97 191.00000000 0.05222513 4,030.17515209
99.75 191.00000000 0.52225131 4,030.69740340
19,127.06 191.00000000 100.14168848 4,130.83909188
19.95 190.00100000 0.10499945 4,130.94409133
399.00 190.00000000 2.10000000 4,133.04409133
9.98 190.00000000 0.05250000 4,133.09659133
2,001.23 190.00000000 10.53281250 4,143.62940383
1,496.25 189.99000000 7.87541450 4,151.50481833
9.98 189.00000000 0.05277778 4,151.55759611
2,793.62 188.88000000 14.79044076 4,166.34803687
9.97 188.00000000 0.05305851 4,166.40109538
9.98 187.00000000 0.05334225 4,166.45443763
155.28 186.62000000 0.83206958 4,167.28650721
49.87 186.00000000 0.26814516 4,167.55465237
9.97 186.00000000 0.05362903 4,167.60828140
2,319.82 185.00000000 12.53954554 4,180.14782694
9.98 185.00000000 0.05391892 4,180.20174586
1,845.38 185.00000000 9.97500000 4,190.17674586
6,849.29 185.00000000 37.02321000 4,227.19995586
9.98 184.00000000 0.05421196 4,227.25416782
9.98 183.00000000 0.05450820 4,227.30867602
199.50 182.97000000 1.09034268 4,228.39901870
9.97 182.00000000 0.05480769 4,228.45382639
9.98 181.00000000 0.05511050 4,228.50893689
13,739.48 181.00000000 75.90870290 4,304.41763979
592.09 180.50000000 3.28025526 4,307.69789505
3,744.62 180.50000000 20.74584474 4,328.44373979
498.75 180.00000010 2.77083333 4,331.21457312
798.00 180.00000000 4.43333333 4,335.64790645
7,512.52 180.00000000 41.73623125 4,377.38413770
9.98 180.00000000 0.05541667 4,377.43955437
997.50 180.00000000 5.54166667 4,382.98122104
223.45 180.00000000 1.24138875 4,384.22260979
9.98 179.00000000 0.05572626 4,384.27833605
9.98 178.00000000 0.05603933 4,384.33437538
9.97 177.00000000 0.05635593 4,384.39073131
9.98 176.00000000 0.05667614 4,384.44740745
498.75 175.00000000 2.85000000 4,387.29740745
9.98 175.00000000 0.05700000 4,387.35440745
9.98 174.00000000 0.05732759 4,387.41173504
11.97 173.00000000 0.06919075 4,387.48092579
548.56 173.00000000 3.17083916 4,390.65176495
9.98 173.00000000 0.05765896 4,390.70942391
9.98 172.00000000 0.05799419 4,390.76741810
9.97 171.00000000 0.05833333 4,390.82575143
1,596.00 170.00000000 9.38823529 4,400.21398672
9.97 170.00000000 0.05867647 4,400.27266319
299.25 170.00000000 1.76029412 4,402.03295731
9.98 169.00000000 0.05902367 4,402.09198098
9.98 168.00000000 0.05937500 4,402.15135598
9.98 167.00000000 0.05973054 4,402.21108652
9.97 166.00000000 0.06009036 4,402.27117688
1,596.00 165.00000000 9.67272727 4,411.94390415
9.98 165.00000000 0.06045455 4,412.00435870
1,022.73 165.00000000 6.19834409 4,418.20270279
9.97 164.00000000 0.06082317 4,418.26352596
9.98 163.00000000 0.06119632 4,418.32472228
9.97 162.00000000 0.06157407 4,418.38629635
9.97 161.00000000 0.06195652 4,418.44825287
1,570.28 160.00000000 9.81427781 4,428.26253068
7,512.52 160.00000000 46.95326016 4,475.21579084
9.98 160.00000000 0.06234375 4,475.27813459
199.50 158.00000000 1.26265823 4,476.54079282
49.88 152.19000000 0.32771536 4,476.86850818
49,875.00 150.01100000 332.47561845 4,809.34412663
498.75 150.00000000 3.32500000 4,812.66912663
922.69 150.00000000 6.15125000 4,818.82037663
1,054.38 150.00000000 7.02918300 4,825.84955963
1,995.00 150.00000000 13.30000000 4,839.14955963
35.91 150.00000000 0.23940000 4,839.38895963
958.62 150.00000000 6.39078300 4,845.77974263
14,958.76 150.00000000 99.72506250 4,945.50480513
997.50 150.00000000 6.65000000 4,952.15480513
99.75 150.00000000 0.66500000 4,952.81980513
1,456.35 145.00000000 10.04379310 4,962.86359823
997.50 140.00000000 7.12500000 4,969.98859823
140.80 139.00000000 1.01292896 4,971.00152719
270.32 135.00000000 2.00238889 4,973.00391608
174.02 130.00000000 1.33864500 4,974.34256108
4,588.50 130.00000000 35.29615385 5,009.63871493
99.75 130.00000000 0.76730769 5,010.40602262
997.50 130.00000000 7.67307692 5,018.07909954
1,286.78 129.00000000 9.97500000 5,028.05409954
19.95 128.00000000 0.15585938 5,028.20995892
1,886.15 128.00000000 14.73556875 5,042.94552767
997.50 126.00000000 7.91666667 5,050.86219434
498.75 125.00000000 3.99000000 5,054.85219434
9,975.00 122.00000000 81.76229508 5,136.61448942
997.50 120.01000000 8.31180735 5,144.92629677
1,995.00 120.00000000 16.62500000 5,161.55129677
1,496.25 115.00000000 13.01086957 5,174.56216634
498.75 110.00000000 4.53409091 5,179.09625725
99.75 101.00000000 0.98762376 5,180.08388101
498.75 100.00000000 4.98750000 5,185.07138101
99.75 94.22000000 1.05869242 5,186.13007343
9.98 77.78000000 0.12824634 5,186.25831977
99.75 75.00000000 1.33000000 5,187.58831977
9.98 50.00000000 0.19950000 5,187.78781977
200.50 50.00000000 4.00995000 5,191.79776977
99.75 50.00000000 1.99500000 5,193.79276977
99.75 45.00000000 2.21666667 5,196.00943644
9,975.00 29.00000000 343.96551724 5,539.97495368
2,793.00 28.00000000 99.75000000 5,639.72495368
9.98 26.00000000 0.38365385 5,640.10860753
19.95 24.00000000 0.83125000 5,640.93985753
1,895.25 19.00000000 99.75000000 5,740.68985753
99.75 16.50100010 6.04508814 5,746.73494567
19.95 10.10000001 1.97524752 5,748.71019319
99.75 9.04200000 11.03185136 5,759.74204455
29.93 5.10000001 5.86764705 5,765.60969160
997.50 2.82000000 353.72340426 6,119.33309586
99.75 1.65010001 60.45088140 6,179.78397726
9,975.00 1.20110000 8,304.88718675 14,484.67116401
99.75 1.00000000 99.75000000 14,584.42116401
99.75 0.16501000 604.50881765 15,188.92998166
1,018,622.23 THB TOTAL 15,188.92998166 XZC
Sell Orders
Volume (THB) Rate Volume (XZC) Accumulated (XZC)
2,221.43 206.00000000 10.78361839 10.78361839
13,844.00 206.98999989 66.88245158 77.66606997
4,536.92 207.10000000 21.90690919 99.57297916
3,984.83 207.17907980 19.23373400 118.80671316
56,074.65 207.29999988 270.50000000 389.30671316
361.62 207.70000000 1.74105396 391.04776712
4,876.07 207.80000000 23.46519032 414.51295744
8,548.66 207.85000000 41.12900000 455.64195744
372.31 207.99000000 1.79001895 457.43197639
624.00 208.00000000 3.00000000 460.43197639
26,678.80 208.99990000 127.64979936 588.08177575
5,910.51 209.00000000 28.27993535 616.36171110
6,293.10 209.77000000 30.00000000 646.36171110
1,015.90 209.80000000 4.84223301 651.20394411
1,036.08 210.00000000 4.93372243 656.13766654
8,400.00 210.00000000 40.00000000 696.13766654
129.78 210.00000000 0.61801207 696.75567861
202.92 210.55000000 0.96376812 697.71944673
538.53 210.63000000 2.55676124 700.27620797
7,068.50 211.00000000 33.50000000 733.77620797
116.83 211.00000000 0.55371004 734.32991801
9.66 211.00000000 0.04580000 734.37571801
27.47 212.00000000 0.12959095 734.50530896
1,460.00 212.00000000 6.88677164 741.39208060
8,231.86 212.00000000 38.82951220 780.22159280
236.97 212.00000000 1.11779373 781.33938653
298.57 212.00000000 1.40837049 782.74775702
47,285.22 212.00000000 223.04347826 1,005.79123528
5,068.25 213.40000000 23.75000000 1,029.54123528
161.46 213.85000000 0.75500000 1,030.29623528
3,201.98 214.00000000 14.96250000 1,045.25873528
1,020.83 214.00000000 4.77022700 1,050.02896228
1,067.10 214.50000000 4.97481422 1,055.00377650
1,075.00 215.00000000 5.00000000 1,060.00377650
1,075.00 215.00000000 5.00000000 1,065.00377650
43.00 215.00000000 0.20000000 1,065.20377650
2,032.86 215.89000000 9.41617779 1,074.61995429
744.35 215.90000000 3.44767381 1,078.06762810
1,079.50 215.90000000 5.00000000 1,083.06762810
43.20 216.00000000 0.20000000 1,083.26762810
610.06 217.88000000 2.80000000 1,086.06762810
1,055.61 218.00000000 4.84223301 1,090.90986111
21,800.00 218.00000000 100.00000000 1,190.90986111
6,467.73 219.00000000 29.53302257 1,220.44288368
11,073.59 219.99000000 50.33678190 1,270.77966558
5,033.26 220.00000000 22.87844037 1,293.65810595
21,770.92 220.00000000 98.95870534 1,392.61681129
5,127.34 220.00000000 23.30607477 1,415.92288606
465.26 220.00000000 2.11479876 1,418.03768482
1,100.00 220.00000000 5.00000000 1,423.03768482
1,124.55 220.50000000 5.10000000 1,428.13768482
44.20 221.00000000 0.20000000 1,428.33768482
22,617.06 221.99600000 101.88046611 1,530.21815093
44.40 222.00000000 0.20000000 1,530.41815093
641.62 222.00000000 2.89017967 1,533.30833060
10,028.54 224.00000000 44.77026652 1,578.07859712
914.44 224.60000000 4.07142857 1,582.15002569
1,063.18 225.00000000 4.72524870 1,586.87527439
225.38 225.00000000 1.00167252 1,587.87694691
526.85 225.00000000 2.34154930 1,590.21849621
5,021.96 225.38000000 22.28220402 1,612.50070023
902.40 225.60000000 4.00000000 1,616.50070023
5,618.22 226.05000000 24.85389335 1,641.35459358
22,643.25 227.00000000 99.75000000 1,741.10459358
15,540.60 228.50000000 68.01136364 1,809.11595722
34,800.62 230.00000000 151.30706406 1,960.42302128
15,099.69 230.00000000 65.65081152 2,026.07383280
2,806.76 230.20000000 12.19270987 2,038.26654267
1,175.55 230.50000000 5.10000000 2,043.36654267
1,154.50 230.90000000 5.00000000 2,048.36654267
1,160.00 232.00000000 5.00000000 2,053.36654267
928.00 232.00000000 4.00000000 2,057.36654267
928.00 232.00000000 4.00000000 2,061.36654267
16,450.73 233.99000000 70.30527290 2,131.67181557
24.99 234.00000000 0.10680000 2,131.77861557
527.49 235.00000000 2.24462897 2,134.02324454
3,542.94 235.00000000 15.07635988 2,149.09960442
112.99 235.00000000 0.48081013 2,149.58041455
696.90 235.00000000 2.96554054 2,152.54595509
7,200.49 235.00000000 30.64038150 2,183.18633659
470.00 235.00000000 2.00000000 2,185.18633659
40,947.46 235.00000000 174.24451965 2,359.43085624
61,411.56 236.00000000 260.21847554 2,619.64933178
948.00 237.00000000 4.00000000 2,623.64933178
477.76 238.88000000 2.00000000 2,625.64933178
4.84 239.00000000 0.02024987 2,625.66958165
1,673.00 239.00000000 7.00000000 2,632.66958165
2,054.93 239.80000000 8.56936721 2,641.23894886
19,016.01 239.99000000 79.23667012 2,720.47561898
2,033.90 240.00000000 8.47457627 2,728.95019525
202.88 240.00000000 0.84533898 2,729.79553423
24.00 240.00000000 0.10000000 2,729.89553423
1,045.20 240.00000000 4.35500000 2,734.25053423
113.59 240.00000000 0.47328049 2,734.72381472
7,168.33 240.00000000 29.86803580 2,764.59185052
5,796.61 240.00000000 24.15254237 2,788.74439289
56,208.88 240.00000000 234.20366548 3,022.94805837
11,275.19 240.50000000 46.88228231 3,069.83034068
1,226.55 240.50000000 5.10000000 3,074.93034068
1,205.00 241.00000000 5.00000000 3,079.93034068
48.20 241.00000000 0.20000000 3,080.13034068
12,080.43 242.00000000 49.91914893 3,130.04948961
972.00 243.00000000 4.00000000 3,134.04948961
25.95 243.00000000 0.10680000 3,134.15628961
10,026.45 243.60000000 41.15948009 3,175.31576970
661.83 244.00000000 2.71240191 3,178.02817161
9,306.40 244.00000000 38.14099548 3,216.16916709
1,030.17 244.00000000 4.22198841 3,220.39115550
10,262.75 244.98900000 41.89064337 3,262.28179887
1,225.00 245.00000000 5.00000000 3,267.28179887
101.83 245.00000000 0.41562500 3,267.69742387
103.56 245.00000000 0.42270000 3,268.12012387
10,492.29 245.00000000 42.82566721 3,310.94579108
98.00 245.00000000 0.40000000 3,311.34579108
2,153.19 245.00000000 8.78854626 3,320.13433734
3,337.00 245.00000000 13.62040832 3,333.75474566
1,085.68 245.00000000 4.43136384 3,338.18610950
2,739.25 245.00000000 11.18062977 3,349.36673927
2,602.12 245.02000000 10.62004536 3,359.98678463
120.25 245.30000000 0.49022017 3,360.47700480
1,010.15 245.51000000 4.11451589 3,364.59152069
970.53 246.00000000 3.94524455 3,368.53676524
103.98 246.00000000 0.42270172 3,368.95946696
1,476.72 246.06000000 6.00145259 3,374.96091955
939.73 247.00000000 3.80456977 3,378.76548932
2,185.19 247.00000000 8.84692819 3,387.61241751
2,328.07 248.00000000 9.38739359 3,396.99981110
18.85 248.00000000 0.07601891 3,397.07583001
1,628.00 248.51676289 6.55086595 3,403.62669596
1,017.86 250.00000000 4.07142857 3,407.69812453
515.24 250.00000000 2.06095041 3,409.75907494
5,173.76 250.00000000 20.69502075 3,430.45409569
68.08 250.00000000 0.27231750 3,430.72641319
10,011.26 250.00000000 40.04504905 3,470.77146224
104.34 250.00000000 0.41736402 3,471.18882626
552.41 250.00000000 2.20965190 3,473.39847816
31,508.62 250.00000000 126.03449050 3,599.43296866
202.22 250.00000000 0.80886638 3,600.24183504
1,055.78 250.00000000 4.22311600 3,604.46495104
7,678.69 250.00000000 30.71476558 3,635.17971662
542.07 250.00000000 2.16826141 3,637.34797803
50.00 250.00000000 0.20000000 3,637.54797803
11,082.84 250.00000000 44.33136305 3,681.87934108
4,241.80 250.00000000 16.96718992 3,698.84653100
184.23 250.01000000 0.73688268 3,699.58341368
120.89 250.02000000 0.48351915 3,700.06693283
1,277.55 250.50000000 5.10000000 3,705.16693283
32.08 251.00000000 0.12780000 3,705.29473283
506.00 253.00000000 2.00000000 3,707.29473283
1,265.00 253.00000000 5.00000000 3,712.29473283
5,270.27 253.00000000 20.83109358 3,733.12582641
423.29 255.00000000 1.65995354 3,734.78577995
114.27 255.00000000 0.44812688 3,735.23390683
17.78 255.00000000 0.06970726 3,735.30361409
1,082.39 255.00000000 4.24468085 3,739.54829494
562.75 255.00000000 2.20685841 3,741.75515335
242.25 255.00000000 0.95000000 3,742.70515335
205.98 255.02000000 0.80769231 3,743.51284566
513.41 255.02000000 2.01321590 3,745.52606156
101,752.98 255.02000000 399.00000000 4,144.52606156
224.14 255.04000000 0.87885463 4,145.40491619
3,608.61 255.05000000 14.14862974 4,159.55354593
2,431.48 255.15000000 9.52960473 4,169.08315066
1,632.16 256.00000000 6.37560664 4,175.45875730
9,367.33 258.00000000 36.30747126 4,211.76622856
1,059.63 258.45000000 4.09995220 4,215.86618076
517.76 258.88000000 2.00000000 4,217.86618076
51,496.61 259.00000000 198.82859481 4,416.69477557
64.66 260.00000000 0.24869378 4,416.94346935
1,036.90 260.00000000 3.98808572 4,420.93155507
11.97 260.00000000 0.04603898 4,420.97759405
106.28 260.00000000 0.40876193 4,421.38635598
546.81 260.00000000 2.10311183 4,423.48946781
10,585.71 260.00000000 40.71428571 4,464.20375352
1,056.56 260.00000000 4.06370788 4,468.26746140
29,146.80 260.00000000 112.10306190 4,580.37052330
1,080.63 260.00000000 4.15625000 4,584.52677330
8,018.22 260.00000000 30.83932071 4,615.36609401
1,560.00 260.00000000 6.00000000 4,621.36609401
22,217.84 260.00000000 85.45323607 4,706.81933008
1,127.61 260.00000000 4.33695652 4,711.15628660
8,878.43 260.00000000 34.14782557 4,745.30411217
52.00 260.00000000 0.20000000 4,745.50411217
32,430.10 260.00000000 124.73113800 4,870.23525017
1,519.96 260.00000000 5.84600123 4,876.08125140
143,935.03 260.00000000 553.59625237 5,429.67750377
258.24 260.44000000 0.99155168 5,430.66905545
516.65 260.46000000 1.98360668 5,432.65266213
528.15 260.50000000 2.02743902 5,434.68010115
21,700.23 260.50000000 83.30222337 5,517.98232452
1,321.46 260.50000000 5.07279857 5,523.05512309
633.10 260.70000000 2.42846261 5,525.48358570
26.20 262.00000000 0.10000000 5,525.58358570
52.40 262.00000000 0.20000000 5,525.78358570
5,246.85 263.00000000 19.95000000 5,545.73358570
52.60 263.00000000 0.20000000 5,545.93358570
1,733.71 263.25000000 6.58581062 5,552.51939632
306,471.52 264.00000000 1,160.87695989 6,713.39635621
52.80 264.00000000 0.20000000 6,713.59635621
19,717.56 265.00000000 74.40589793 6,788.00225414
101.97 265.00000000 0.38478950 6,788.38704364
274.53 265.00000000 1.03595202 6,789.42299566
19,314.61 265.00000000 72.88533000 6,862.30832566
1,102.54 265.00000000 4.16053094 6,866.46885660
5,360.99 265.00000000 20.23016500 6,886.69902160
2,146.08 265.00000000 8.09842079 6,894.79744239
321.49 265.00000000 1.21318582 6,896.01062821
53.00 265.00000000 0.20000000 6,896.21062821
82,234.78 265.00000000 310.31994212 7,206.53057033
5,334.81 265.07000000 20.12602425 7,226.65659458
1,327.50 265.50000000 5.00000000 7,231.65659458
6,397.82 266.00000000 24.05195050 7,255.70854508
2,128.00 266.00000000 8.00000000 7,263.70854508
53.20 266.00000000 0.20000000 7,263.90854508
53.40 267.00000000 0.20000000 7,264.10854508
7,777.38 267.01100000 29.12755860 7,293.23610368
5,315.00 267.86675894 19.84195434 7,313.07805802
798.71 268.00000000 2.98026718 7,316.05832520
113.71 268.00000000 0.42428754 7,316.48261274
53.60 268.00000000 0.20000000 7,316.68261274
1,344.95 268.99000000 5.00000000 7,321.68261274
5,014.60 269.00000000 18.64164541 7,340.32425815
53.80 269.00000000 0.20000000 7,340.52425815
53.80 269.00000000 0.20000000 7,340.72425815
288.99 269.98000000 1.07040067 7,341.79465882
26,999.00 269.99000000 100.00000000 7,441.79465882
3,640.37 270.00000000 13.48285575 7,455.27751457
105.30 270.00000000 0.39000000 7,455.66751457
272.43 270.00000000 1.00898907 7,456.67650364
391.26 270.00000000 1.44909569 7,458.12559933
54.00 270.00000000 0.20000000 7,458.32559933
1,085.94 270.00000000 4.02201626 7,462.34761559
21.29 270.00000000 0.07883484 7,462.42645043
10,557.55 270.00000000 39.10205316 7,501.52850359
2,762.09 270.00000000 10.22995130 7,511.75845489
1,122.19 270.00000000 4.15625000 7,515.91470489
5,505.03 270.00000000 20.38899224 7,536.30369713
2,159.66 270.00000000 7.99874745 7,544.30244458
112.22 270.00000000 0.41562500 7,544.71806958
219.86 270.00000000 0.81428571 7,545.53235529
5,067.02 270.00000000 18.76672323 7,564.29907852
5,764.69 270.00000000 21.35069269 7,585.64977121
2,179.82 270.00000000 8.07341604 7,593.72318725
54.00 270.00000000 0.20000000 7,593.92318725
12,044.91 271.00000000 44.44615138 7,638.36933863
10.03 271.08108108 0.03700000 7,638.40633863
10.03 271.08108108 0.03700000 7,638.44333863
10.03 271.08108108 0.03700000 7,638.48033863
10.21 271.24376389 0.03764293 7,638.51798156
5,280.00 272.15687213 19.40057570 7,657.91855726
680.80 272.32000000 2.50000000 7,660.41855726
14.74 272.98000000 0.05401224 7,660.47256950
32.21 273.00000000 0.11800000 7,660.59056950
125.36 273.50000000 0.45836650 7,661.04893600
4,040.64 274.50000000 14.72000000 7,675.76893600
2,791.09 275.00000000 10.14943113 7,685.91836713
110.24 275.00000000 0.40085769 7,686.31922482
5,017.71 275.00000000 18.24622376 7,704.56544858
390.78 275.00000000 1.42101633 7,705.98646491
19.19 275.08000000 0.06975745 7,706.05622236
3,326.95 275.15000000 12.09139763 7,718.14761999
27,076.63 275.50000000 98.28176721 7,816.42938720
834.00 278.00000000 3.00000000 7,819.42938720
102.99 279.00000000 0.36915732 7,819.79854452
19.48 279.27600000 0.06975745 7,819.86830197
4,100.00 279.49616775 14.66925301 7,834.53755498
59,672.60 279.94000000 213.16209873 8,047.69965371
108.17 280.00000000 0.38631347 8,048.08596718
4,273.65 280.00000000 15.26303376 8,063.34900094
5.57 280.00000000 0.01988371 8,063.36888465
41.65 280.00000000 0.14873401 8,063.51761866
3,086.47 280.00000000 11.02312478 8,074.54074344
9,053.77 280.00000000 32.33490437 8,106.87564781
1,967.18 280.00000000 7.02563741 8,113.90128522
207.78 280.83000000 0.73987539 8,114.64116061
100.26 280.84033613 0.35700000 8,114.99816061
10.21 281.34659364 0.03629122 8,115.03445183
565.36 281.90000000 2.00552328 8,117.03997511
5,195.07 282.00000000 18.42222220 8,135.46219731
117.59 282.00000000 0.41700000 8,135.87919731
621.35 282.43000000 2.20000000 8,138.07919731
3,545.57 283.00000000 12.52850097 8,150.60769828
339.60 283.00000000 1.20000000 8,151.80769828
111.27 283.00000000 0.39317518 8,152.20087346
2,266.40 283.30000000 8.00000000 8,160.20087346
19.78 283.55000000 0.06975745 8,160.27063091
1,022.71 284.00000000 3.60108303 8,163.87171394
13.29 284.00000000 0.04680000 8,163.91851394
10,405.14 284.00000000 36.63781045 8,200.55632439
9,672.11 284.90990000 33.94795533 8,234.50427972
5,130.00 285.00000000 18.00000000 8,252.50427972
16,432.80 285.00000000 57.65895954 8,310.16323926
5,648.80 285.00000000 19.82034787 8,329.98358713
1,973.95 285.00000000 6.92614351 8,336.90973064
1,429.40 285.88000000 5.00000000 8,341.90973064
1,429.95 285.99000000 5.00000000 8,346.90973064
518.70 286.00000000 1.81363636 8,348.72336700
1,721.34 286.89000000 6.00000000 8,354.72336700
110,409.16 287.00000000 384.70091426 8,739.42428126
20.08 287.86000000 0.06975745 8,739.49403871
864.00 288.00000000 3.00000000 8,742.49403871
100.26 288.10344828 0.34800000 8,742.84203871
2,312.00 289.00000000 8.00000000 8,750.84203871
8,632.43 289.00000000 29.87000000 8,780.71203871
102.56 289.00000000 0.35488263 8,781.06692134
21,404.07 289.00000000 74.06254045 8,855.12946179
636.31 289.23000000 2.20000000 8,857.32946179
9,468.90 290.00000000 32.65139116 8,889.98085295
2,892.75 290.00000000 9.97500000 8,899.95585295
36,690.52 290.00000000 126.51904779 9,026.47490074
7,138.80 290.00000000 24.61653519 9,051.09143593
549.52 290.00000000 1.89488802 9,052.98632395
23,049.80 290.00000000 79.48207171 9,132.46839566
1,450.00 290.00000000 5.00000000 9,137.46839566
347.13 290.00000000 1.19700000 9,138.66539566
5,278.74 290.00000000 18.20255474 9,156.86795040
2,900.00 290.00000000 10.00000000 9,166.86795040
7,214.92 290.00000000 24.87903427 9,191.74698467
290.00 290.00000000 1.00000000 9,192.74698467
20,456.05 290.00000000 70.53810562 9,263.28509029
10.21 290.35427364 0.03516535 9,263.32025564
25.56 290.99000000 0.08783441 9,263.40809005
37.38 292.00000000 0.12800000 9,263.53609005
33,054.80 292.00000000 113.20135467 9,376.73744472
5,709.16 292.00000000 19.55192285 9,396.28936757
5,495.45 292.00000000 18.82004453 9,415.10941210
18.77 292.23000000 0.06422500 9,415.17363710
2,344.00 293.00000000 8.00000000 9,423.17363710
36.73 293.43000000 0.12518518 9,423.29882228
1,481.22 294.10000000 5.03644894 9,428.33527122
10,182.34 294.50000000 34.57500000 9,462.91027122
206.15 294.50000000 0.70000000 9,463.61027122
1,474.50 294.90000000 5.00000000 9,468.61027122
588.53 295.00000000 1.99500000 9,470.60527122
3,245.54 295.00000000 11.00183824 9,481.60710946
2,148.71 295.00000000 7.28376543 9,488.89087489
1,475.00 295.00000000 5.00000000 9,493.89087489
1,213.63 295.00000000 4.11398598 9,498.00486087
3,018.50 295.00000000 10.23218834 9,508.23704921
211.08 295.00000000 0.71551922 9,508.95256843
20,525.62 295.00000000 69.57838910 9,578.53095753
21.87 295.99000000 0.07388862 9,578.60484615
210.90 296.00000000 0.71250000 9,579.31734615
10,377.50 296.50000000 35.00000000 9,614.31734615
19.06 296.74000000 0.06422500 9,614.38157115
4,015.75 297.00000000 13.52102935 9,627.90260050
561.43 297.18000000 1.88920455 9,629.79180505
5.63 297.18000000 0.01893107 9,629.81073612
10,014.45 297.38000000 33.67558495 9,663.48632107
10,634.83 297.99900000 35.68745304 9,699.17377411
25,474.06 298.00000000 85.48343023 9,784.65720434
894.00 298.00000000 3.00000000 9,787.65720434
30,530.55 298.24000000 102.36907605 9,890.02628039
2,587.08 298.99000000 8.65273929 9,898.67901968
11,502.22 299.00000000 38.46895488 9,937.14797456
599.93 299.00000000 2.00646467 9,939.15443923
274.76 299.00000000 0.91892287 9,940.07336210
2,249.69 299.00000000 7.52405813 9,947.59742023
4,526.21 299.00000000 15.13783236 9,962.73525259
7,715.69 299.89000000 25.72841431 9,988.46366690
600.00 300.00000000 2.00000000 9,990.46366690
1,500.00 300.00000000 5.00000000 9,995.46366690
2,400.00 300.00000000 8.00000000 10,003.46366690
6.68 300.00000000 0.02226706 10,003.48593396
653.32 300.00000000 2.17773406 10,005.66366802
14,822.41 300.00000000 49.40801953 10,055.07168755
600.00 300.00000000 2.00000000 10,057.07168755
440.34 300.00000000 1.46778563 10,058.53947318
2,814.17 300.00000000 9.38056063 10,067.92003381
1,116.60 300.00000000 3.72201493 10,071.64204874
5.92 300.00000000 0.01972660 10,071.66177534
10,410.00 300.00000000 34.70000000 10,106.36177534
1,500.00 300.00000000 5.00000000 10,111.36177534
3,000.00 300.00000000 10.00000000 10,121.36177534
33.57 300.00000000 0.11190282 10,121.47367816
6.61 300.00000000 0.02203405 10,121.49571221
2,578.52 300.00000000 8.59505620 10,130.09076841
300.00 300.00000000 1.00000000 10,131.09076841
5,930.42 300.00000000 19.76807298 10,150.85884139
86,496.74 300.00000000 288.32246476 10,439.18130615
500.00 300.00000000 1.66666667 10,440.84797282
388.60 300.00000000 1.29532390 10,442.14329672
6,052.77 300.00000000 20.17591358 10,462.31921030
12.65 300.05000000 0.04217622 10,462.36138652
13,992.27 300.10000000 46.62535540 10,508.98674192
21.84 300.99000000 0.07254519 10,509.05928711
16.02 301.20000000 0.05319000 10,509.11247711
16.02 304.18300000 0.05266600 10,509.16514311
1,877.68 305.00000000 6.15632669 10,515.32146980
305.00 305.00000000 1.00000000 10,516.32146980
6,206.94 305.00000000 20.35061538 10,536.67208518
50,910.96 305.00000000 166.92117830 10,703.59326348
100.26 305.67073171 0.32800000 10,703.92126348
21.80 305.99000000 0.07124975 10,703.99251323
1,224.00 306.00000000 4.00000000 10,707.99251323
101.74 307.00000000 0.33140996 10,708.32392319
16.01 307.21000000 0.05211500 10,708.37603819
3,129.07 308.00000000 10.15932699 10,718.53536518
150,359.19 308.00000000 488.17919075 11,206.71455593
926.70 308.90000000 3.00000000 11,209.71455593
21.78 308.99000000 0.07049445 11,209.78505038
3,090.00 309.00000000 10.00000000 11,219.78505038
10.21 309.12720000 0.03302980 11,219.81808018
501.30 309.63557752 1.61900000 11,221.43708018
10.21 309.84064919 0.03295375 11,221.47003393
208.52 309.90000000 0.67284992 11,222.14288385
21.13 309.99000000 0.06817949 11,222.21106334
51.45 310.00000000 0.16597338 11,222.37703672
3,100.00 310.00000000 10.00000000 11,232.37703672
10,610.92 310.00000000 34.22876271 11,266.60579943
6,096.03 310.00000000 19.66462054 11,286.27041997
310.00 310.00000000 1.00000000 11,287.27041997
57.07 310.12000000 0.18404059 11,287.45446056
93.06 310.19000000 0.30000000 11,287.75446056
33.00 310.20000000 0.10638000 11,287.86084056
22.98 310.99000000 0.07388862 11,287.93472918
33.33 313.35000000 0.10638000 11,288.04110918
285.96 314.25000000 0.90996836 11,288.95107754
1,689.31 315.00000000 5.36290323 11,294.31398077
9,450.00 315.00000000 30.00000000 11,324.31398077
32.26 316.50000000 0.10193000 11,324.41591077
954.00 318.00000000 3.00000000 11,327.41591077
56.00 318.32244074 0.17592225 11,327.59183302
3,190.00 319.00000000 10.00000000 11,337.59183302
32.58 319.66000000 0.10193000 11,337.69376302
3,200.00 320.00000000 10.00000000 11,347.69376302
20.70 320.00000000 0.06467451 11,347.75843753
321.62 320.00000000 1.00506933 11,348.76350686
1,280.00 320.00000000 4.00000000 11,352.76350686
3,200.00 320.00000000 10.00000000 11,362.76350686
9,600.00 320.00000000 30.00000000 11,392.76350686
1,442.00 320.00000000 4.50623950 11,397.26974636
2,775.60 320.00000000 8.67376484 11,405.94351120
8,683.37 320.00000000 27.13553032 11,433.07904152
51,424.10 320.00000000 160.70030118 11,593.77934270
3,492.14 320.00000000 10.91294868 11,604.69229138
49,486.71 320.00000000 154.64596460 11,759.33825598
320.00 320.00000000 1.00000000 11,760.33825598
15,767.19 320.00000000 49.27247069 11,809.61072667
4,021.58 320.00000000 12.56744855 11,822.17817522
1,183.64 320.00000000 3.69886481 11,825.87704003
2,254.00 322.00000000 7.00000000 11,832.87704003
5,425.59 322.00000000 16.84966216 11,849.72670219
3,228.80 322.88000000 10.00000000 11,859.72670219
32.91 322.90000000 0.10193000 11,859.82863219
1,201.99 324.00000000 3.70985181 11,863.53848400
1,047.21 325.00000000 3.22216941 11,866.76065341
107,390.45 325.00000000 330.43215930 12,197.19281271
12,144.28 325.00000000 37.36702247 12,234.55983518
33.24 326.15000000 0.10193000 12,234.66176518
202,656.08 328.00000000 617.85390971 12,852.51567489
38,217.30 329.00000000 116.16200000 12,968.67767489
33.59 329.50000000 0.10193000 12,968.77960489
225.62 329.72600000 0.68425933 12,969.46386422
6,853.52 330.00000000 20.76824548 12,990.23210970
596.33 330.00000000 1.80706522 12,992.03917492
8,433.03 330.00000000 25.55464418 13,017.59381910
2,067.25 330.00000000 6.26438674 13,023.85820584
330.00 330.00000000 1.00000000 13,024.85820584
33.92 332.77000000 0.10193000 13,024.96013584
28.90 333.00000000 0.08680000 13,025.04693584
11.00 334.90729614 0.03284491 13,025.07978075
10,050.00 335.00000000 30.00000000 13,055.07978075
1,193.45 335.00000000 3.56254544 13,058.64232619
5,360.00 335.00000000 16.00000000 13,074.64232619
34.27 336.17000000 0.10193000 13,074.74425619
34.61 339.53000000 0.10193000 13,074.84618619
8,752.52 340.00000000 25.74271394 13,100.58890013
56.64 340.00000000 0.16658317 13,100.75548330
2,338.97 340.00000000 6.87931034 13,107.63479364
11,029.26 340.00000000 32.43900000 13,140.07379364
6,800.00 340.00000000 20.00000000 13,160.07379364
190.64 340.00000000 0.56069642 13,160.63449006
340.00 340.00000000 1.00000000 13,161.63449006
21.12 340.99000000 0.06194671 13,161.69643677
851.34 341.00000000 2.49660808 13,164.19304485
34.96 342.97000000 0.10193000 13,164.29497485
52,650.50 343.00000000 153.50000000 13,317.79497485
3,176.18 343.00000000 9.26000000 13,327.05497485
10,702.31 345.00000000 31.02120076 13,358.07617561
1,242.00 345.00000000 3.60000000 13,361.67617561
41,313.55 345.00000000 119.74942595 13,481.42560156
11.56 345.00000000 0.03351074 13,481.45911230
5,665.09 345.00000000 16.42053689 13,497.87964919
3,629.06 345.00000000 10.51901993 13,508.39866912
3,012.48 345.05000000 8.73055200 13,517.12922112
18,684.00 346.00000000 54.00000000 13,571.12922112
35.31 346.43000000 0.10193000 13,571.23115112
21,642.66 346.50000000 62.46078880 13,633.69193992
11,784.06 346.59000000 34.00000000 13,667.69193992
5,253.87 347.00000000 15.14084091 13,682.83278083
7,754.86 347.00000000 22.34830157 13,705.18108240
668.15 349.00000000 1.91447864 13,707.09556104
2,098.80 349.80000000 6.00000000 13,713.09556104
35.67 349.94000000 0.10193000 13,713.19749104
2,407.76 350.00000000 6.87931034 13,720.07680138
700.00 350.00000000 2.00000000 13,722.07680138
1,400.00 350.00000000 4.00000000 13,726.07680138
5,250.00 350.00000000 15.00000000 13,741.07680138
350.00 350.00000000 1.00000000 13,742.07680138
1,107.23 350.00000000 3.16351795 13,745.24031933
35,525.00 350.00000000 101.50000000 13,846.74031933
1,750.00 350.00000000 5.00000000 13,851.74031933
4.18 350.00000000 0.01193342 13,851.75225275
98.33 350.00000000 0.28095117 13,852.03320392
637.01 350.00000000 1.82003364 13,853.85323756
500.00 350.00000000 1.42857143 13,855.28180899
3,500.00 350.00000000 10.00000000 13,865.28180899
41.61 350.00000000 0.11888788 13,865.40069687
310.43 350.00000000 0.88694245 13,866.28763932
87.81 350.00000000 0.25087961 13,866.53851893
326.29 350.00000000 0.93225042 13,867.47076935
795.47 350.00000000 2.27278481 13,869.74355416
5,857.80 350.00000000 16.73657718 13,886.48013134
245.17 350.00000000 0.70047387 13,887.18060521
73.72 350.00000000 0.21062020 13,887.39122541
498.38 350.00000000 1.42392938 13,888.81515479
350.00 350.00000000 1.00000000 13,889.81515479
1,731.04 350.00000000 4.94583538 13,894.76099017
13,993.08 350.00000000 39.98022912 13,934.74121929
1,053.60 350.03000000 3.01003761 13,937.75125690
18.90 350.56000000 0.05390474 13,937.80516164
21.54 350.99000000 0.06138254 13,937.86654418
71.15 350.99000000 0.20271836 13,938.06926254
30.44 350.99000000 0.08673536 13,938.15599790
10,669.93 352.99000000 30.22727273 13,968.38327063
1,631.19 353.00000000 4.62094166 13,973.00421229
25,138.32 353.00000000 71.21337806 14,044.21759035
30.02 353.46000000 0.08493100 14,044.30252135
10,741.18 355.00000000 30.25685716 14,074.55937851
224.12 355.00000000 0.63132911 14,075.19070762
15,277.68 355.00000000 43.03572377 14,118.22643139
35,657.76 355.00000000 100.44438368 14,218.67081507
5,339.18 355.00000000 15.03994769 14,233.71076276
428.91 355.00000000 1.20820304 14,234.91896580
47.26 355.00000000 0.13313832 14,235.05210412
141,362.09 355.00000000 398.20307674 14,633.25518086
10,133.29 355.50000000 28.50434200 14,661.75952286
4,077.58 356.00000000 11.45387655 14,673.21339941
24.28 357.00000000 0.06800000 14,673.28139941
30.32 357.04000000 0.08493100 14,673.36633041
20.42 357.23640000 0.05716332 14,673.42349373
1,790.00 358.00000000 5.00000000 14,678.42349373
76.18 358.00000000 0.21278441 14,678.63627814
5,389.47 358.88000000 15.01747671 14,693.65375485
2,110.92 359.00000000 5.88000000 14,699.53375485
115.43 359.00000000 0.32152350 14,699.85527835
1,310.36 359.00000000 3.65001776 14,703.50529611
1,394.96 359.00000000 3.88568842 14,707.39098453
2,520.52 359.50000000 7.01119288 14,714.40217741
5,204.28 359.98800000 14.45680620 14,728.85898361
2,983.93 360.00000000 8.28868195 14,737.14766556
20,459.93 360.00000000 56.83314294 14,793.98080850
355.20 360.00000000 0.98665394 14,794.96746244
2,028.81 360.00000000 5.63559322 14,800.60305566
5,118.22 360.00000000 14.21728551 14,814.82034117
1,024.21 360.00000000 2.84502017 14,817.66536134
452.84 360.00000000 1.25789946 14,818.92326080
72,476.20 360.00000000 201.32278929 15,020.24605009
20,345.61 360.00000000 56.51558074 15,076.76163083
26.69 360.64000000 0.07402000 15,076.83565083
2,184.59 360.79000000 6.05501560 15,082.89066643
21.37 360.99000000 0.05919864 15,082.94986507
3,072.47 362.00000000 8.48749950 15,091.43736457
8,613.12 363.00000000 23.72760654 15,115.16497111
21,447.12 363.00000000 59.08297484 15,174.24794595
10,935.21 363.00000000 30.12454435 15,204.37249030
14.56 364.00000000 0.04000000 15,204.41249030
26.69 364.28000000 0.07328000 15,204.48577030
20.42 364.40160000 0.05603933 15,204.54180963
59.30 365.00000000 0.16247307 15,204.70428270
2,101.67 365.00000000 5.75800054 15,210.46228324
728.43 365.00000000 1.99570845 15,212.45799169
206.26 365.00000000 0.56510778 15,213.02309947
3,650.00 365.00000000 10.00000000 15,223.02309947
844.26 365.00000000 2.31303140 15,225.33613087
10,553.26 365.00000000 28.91304348 15,254.24917435
33,459.82 365.00000000 91.67074010 15,345.91991445
365.00 365.00000000 1.00000000 15,346.91991445
515.66 365.00000000 1.41277490 15,348.33268935
12,136.15 365.00000000 33.24972419 15,381.58241354
100.26 365.91240876 0.27400000 15,381.85641354
21.13 365.99000000 0.05774240 15,381.91415594
1,067.11 366.00000000 2.91560700 15,384.82976294
1,344.49 366.00000000 3.67346896 15,388.50323190
24,028.32 366.00000000 65.65115375 15,454.15438565
26.69 367.96000000 0.07253400 15,454.22691965
2,207.97 367.99500000 6.00000000 15,460.22691965
1,902.35 368.00000000 5.16943894 15,465.39635859
1,718.59 368.00000000 4.67008024 15,470.06643883
7,360.00 368.00000000 20.00000000 15,490.06643883
470.76 368.75000000 1.27662837 15,491.34306720
1,845.00 369.00000000 5.00000000 15,496.34306720
1,476.00 369.00000000 4.00000000 15,500.34306720
1,140.21 369.00000000 3.09000000 15,503.43306720
10,174.97 369.99900000 27.50000000 15,530.93306720
18,500.00 370.00000000 50.00000000 15,580.93306720
1,044.95 370.00000000 2.82417894 15,583.75724614
370.00 370.00000000 1.00000000 15,584.75724614
1,244.07 370.00000000 3.36235011 15,588.11959625
14,800.00 370.00000000 40.00000000 15,628.11959625
2,091.08 370.00000000 5.65155807 15,633.77115432
27,640.63 370.00000000 74.70440805 15,708.47556237
6,260.83 370.00000000 16.92116637 15,725.39672874
4,563.68 370.00000000 12.33426623 15,737.73099497
1,052.91 370.03000000 2.84547270 15,740.57646767
26.25 370.80000000 0.07080000 15,740.64726767
21.52 370.99000000 0.05799402 15,740.70526169
10,251.32 371.00000000 27.63157895 15,768.33684064
1,855.00 371.00000000 5.00000000 15,773.33684064
2,889.75 371.00000000 7.78909339 15,781.12593403
26.69 371.67000000 0.07180300 15,781.19773703
632.94 372.32000000 1.70000000 15,782.89773703
209.62 373.00000000 0.56197183 15,783.45970886
161.53 374.00000000 0.43189079 15,783.89159965
15,000.00 375.00000000 40.00000000 15,823.89159965
21,085.60 375.00000000 56.22827360 15,880.11987325
10,125.06 375.00000000 27.00015539 15,907.12002864
143.87 375.00000000 0.38365385 15,907.50368249
4,711.75 375.00000000 12.56466667 15,920.06834916
1,242.05 375.00000000 3.31214512 15,923.38049428
562.50 375.00000000 1.50000000 15,924.88049428
21.35 375.39000000 0.05687000 15,924.93736428
3,158.40 376.00000000 8.40000000 15,933.33736428
4,410.90 377.00000000 11.70000000 15,945.03736428
3,638.40 379.00000000 9.60000000 15,954.63736428
8,694.45 379.00000000 22.94050245 15,977.57786673
1,628.08 379.00000000 4.29573063 15,981.87359736
2,012.39 379.00000000 5.30973898 15,987.18333634
4,016.59 379.01000000 10.59759382 15,997.78093016
21.34 379.17000000 0.05629200 15,997.83722216
10,587.47 379.99000000 27.86249529 16,025.69971745
20,853.70 380.00000000 54.87814740 16,080.57786485
24,152.66 380.00000000 63.55961902 16,144.13748387
15,200.00 380.00000000 40.00000000 16,184.13748387
1,070.76 380.00000000 2.81779661 16,186.95528048
3,216.74 380.00000000 8.46510707 16,195.42038755
2,973.72 380.00000000 7.82556607 16,203.24595362
740.80 380.00000000 1.94948550 16,205.19543912
6,942.69 380.00000000 18.27022683 16,223.46566595
494.00 380.00000000 1.30000000 16,224.76566595
713.01 380.00000000 1.87633628 16,226.64200223
1,140.00 380.00000000 3.00000000 16,229.64200223
1,353.75 380.00000000 3.56250000 16,233.20450223
2,750.93 380.00000000 7.23929435 16,240.44379658
7,670.70 380.00000000 20.18606307 16,260.62985965
760.00 380.00000000 2.00000000 16,262.62985965
330.13 380.00000000 0.86876925 16,263.49862890
379.65 380.60000000 0.99750000 16,264.49612890
3,740.10 381.00000000 9.81653914 16,274.31266804
680.34 382.00000000 1.78100000 16,276.09366804
5,500.80 382.00000000 14.40000000 16,290.49366804
1,905.23 382.00000000 4.98750000 16,295.48116804
3,060.00 382.50000000 8.00000000 16,303.48116804
21.34 383.01000000 0.05572600 16,303.53689404
1,755.81 383.23000000 4.58161544 16,308.11850948
10,617.76 383.80000000 27.66481784 16,335.78332732
2,271.74 384.00000000 5.91598986 16,341.69931718
7,892.48 384.00000000 20.55332911 16,362.25264629
6,336.00 384.00000000 16.50000000 16,378.75264629
3.89 384.06000000 0.01012381 16,378.76277010
11,178.70 384.99000000 29.03633332 16,407.79910342
62.75 385.00000000 0.16299020 16,407.96209362
9,070.02 385.50000000 23.52792792 16,431.49002154
21.34 386.90000000 0.05515600 16,431.54517754
224.54 387.80000000 0.57900767 16,432.12418521
9,066.34 387.87000000 23.37469140 16,455.49887661
2,327.97 387.99500000 6.00000000 16,461.49887661
10,902.86 388.00000000 28.10016507 16,489.59904168
10,574.59 388.00000000 27.25409836 16,516.85314004
19,548.79 388.00000000 50.38347194 16,567.23661198
172.84 388.00000000 0.44547442 16,567.68208640
639,750.86 388.40000000 1,647.14434338 18,214.82642978
4,159.13 388.80000000 10.69736285 18,225.52379263
1,945.00 389.00000000 5.00000000 18,230.52379263
39,074.42 389.00000000 100.44838736 18,330.97217999
2,327.13 389.00000000 5.98234950 18,336.95452949
4,201.20 389.00000000 10.80000000 18,347.75452949
22,704.11 389.00000000 58.36531407 18,406.11984356
5,073.13 389.89000000 13.01168869 18,419.13153225
31,542.57 390.00000000 80.87837838 18,500.00991063
733.77 390.00000000 1.88146691 18,501.89137754
5,378.19 390.00000000 13.79024305 18,515.68162059
35,989.11 390.00000000 92.27977146 18,607.96139205
20.00 390.00000000 0.05128205 18,608.01267410
117.00 390.00000000 0.30000000 18,608.31267410
78.00 390.00000000 0.20000000 18,608.51267410
7,800.60 390.03000000 20.00000000 18,628.51267410
21.27 390.82000000 0.05443300 18,628.56710710
22.29 390.99000000 0.05700163 18,628.62410873
328.23 391.00000000 0.83946627 18,629.46357500
4,413.14 391.00000000 11.28680943 18,640.75038443
21.28 394.80000000 0.05388900 18,640.80427343
646.22 395.00000000 1.63600000 18,642.44027343
4,787.00 395.00000000 12.11898406 18,654.55925749
246.84 395.00000000 0.62490475 18,655.18416224
395.00 395.00000000 1.00000000 18,656.18416224
2,741.66 395.00000000 6.94090162 18,663.12506386
6,023.25 395.01000000 15.24835187 18,678.37341573
7,847.29 395.97000000 19.81788079 18,698.19129652
22.57 395.99000000 0.05700000 18,698.24829652
1,023.44 396.25000000 2.58280800 18,700.83110452
1,200.02 397.00000000 3.02272727 18,703.85383179
1,239.15 397.50000000 3.11736393 18,706.97119572
223.66 398.00000000 0.56197183 18,707.53316755
398.92 398.90000000 1.00004317 18,708.53321072
134,896.12 398.90000000 338.17027947 19,046.70349019
11,085.72 398.95000000 27.78723263 19,074.49072282
1,995.00 399.00000000 5.00000000 19,079.49072282
212.08 399.00000000 0.53153052 19,080.02225334
1,667.14 399.00000000 4.17830215 19,084.20055549
650.24 399.00000000 1.62967109 19,085.83022658
2,217.69 399.00000000 5.55813277 19,091.38835935
119.70 399.00000000 0.30000000 19,091.68835935
13,355.79 399.00000000 33.47315436 19,125.16151371
103,579.85 399.00000000 259.59861586 19,384.76012957
2,142.66 399.97000000 5.35705290 19,390.11718247
36,509.70 399.98999999 91.27651967 19,481.39370214
850.34 400.00000000 2.12584581 19,483.51954795
1,044.50 400.00000000 2.61125654 19,486.13080449
19,720.46 400.00000000 49.30115324 19,535.43195773
1,200.00 400.00000000 3.00000000 19,538.43195773
10,931.51 400.00000000 27.32876712 19,565.76072485
44,210.53 400.00000000 110.52631579 19,676.28704064
2,105.59 400.00000000 5.26396407 19,681.55100471
11,938.81 400.00000000 29.84702008 19,711.39802479
3,378.18 400.00000000 8.44545237 19,719.84347716
5,651.56 400.00000000 14.12889518 19,733.97237234
424.95 400.00000000 1.06236600 19,735.03473834
570.00 400.00000000 1.42500000 19,736.45973834
2,000.48 400.00000000 5.00120192 19,741.46094026
6,000.00 400.00000000 15.00000000 19,756.46094026
23,285.95 400.00000000 58.21486950 19,814.67580976
3,073.13 400.00000000 7.68282918 19,822.35863894
2,220.61 400.00000000 5.55153606 19,827.91017500
7,538.05 400.00000000 18.84511916 19,846.75529416
718.28 400.00000000 1.79570537 19,848.55099953
2,347.06 400.00000000 5.86764706 19,854.41864659
3,140.42 400.00000000 7.85103972 19,862.26968631
9,776.40 400.00000000 24.44100679 19,886.71069310
500.00 400.00000000 1.25000000 19,887.96069310
417.25 400.00000000 1.04313311 19,889.00382621
226.57 400.00000000 0.56643449 19,889.57026070
40.00 400.00000000 0.10000000 19,889.67026070
56,886.57 400.00000000 142.21642070 20,031.88668140
20.00 400.00000000 0.05000000 20,031.93668140
383.93 400.00000000 0.95981437 20,032.89649577
5,112.94 400.00000000 12.78235571 20,045.67885148
2,155.00 400.00000000 5.38749415 20,051.06634563
2,000.00 400.00000000 5.00000000 20,056.06634563
27,807.49 400.00000000 69.51873679 20,125.58508242
2,095.82 400.00000000 5.23954216 20,130.82462458
75,779.60 400.00000000 189.44898895 20,320.27361353
6,383.49 400.00000000 15.95872330 20,336.23233683
2,781.97 400.00000000 6.95493178 20,343.18726861
1,890.00 400.00000000 4.72500776 20,347.91227637
800.00 400.00000000 2.00000000 20,349.91227637
285.00 400.00000000 0.71250000 20,350.62477637
120.00 400.00000000 0.30000000 20,350.92477637
64.50 400.00000000 0.16124866 20,351.08602503
28,410.55 400.00000000 71.02637566 20,422.11240069
10,167.24 400.00000000 25.41811216 20,447.53051285
2,473.68 400.00000000 6.18420368 20,453.71471653
82,371.14 400.00000000 205.92785677 20,659.64257330
2,274.28 400.03000000 5.68526269 20,665.32783599
16.01 400.20000000 0.04000600 20,665.36784199
88,165.49 400.25000000 220.27605418 20,885.64389617
22.79 400.99000000 0.05683744 20,885.70073361
3,897.59 401.00000000 9.71966537 20,895.42039898
401.33 401.00000000 1.00082500 20,896.42122398
10,046.65 401.00000000 25.05397828 20,921.47520226
4,015.00 401.50000000 10.00000000 20,931.47520226
2,814.00 402.00000000 7.00000000 20,938.47520226
43.96 402.00000000 0.10936128 20,938.58456354
8,040.00 402.00000000 20.00000000 20,958.58456354
120.60 402.00000000 0.30000000 20,958.88456354
797.98 402.50000000 1.98255444 20,960.86711798
5,614.42 403.00000000 13.93156425 20,974.79868223
80.60 403.00000000 0.20000000 20,974.99868223
8,273.97 404.00000000 20.48013547 20,995.47881770
5,416.39 404.00000000 13.40689766 21,008.88571536
2,050.89 404.01000000 5.07633588 21,013.96205124
16.01 404.26000000 0.03960400 21,014.00165524
16,980.06 404.40000000 41.98828578 21,055.98994102
830.91 404.99567000 2.05164484 21,058.04158586
980.52 404.99999500 2.42103051 21,060.46261637
31,479.55 405.00000000 77.72727273 21,138.18988910
391,188.55 405.00000000 965.89765144 22,104.08754054
24,300.00 405.00000000 60.00000000 22,164.08754054
8,489.68 405.00000000 20.96217352 22,185.04971406
363.08 405.00000000 0.89649275 22,185.94620681
40,547.73 405.00000000 100.11785637 22,286.06406318
125,544.54 405.00000000 309.98652958 22,596.05059276
2,298.45 405.00000000 5.67519669 22,601.72578945
12,608.94 405.12000000 31.12395832 22,632.84974777
21.89 405.99000000 0.05391440 22,632.90366217
10,332.17 406.99000000 25.38679319 22,658.29045536
1,665.34 407.19000000 4.08983703 22,662.38029239
187.52 407.80000000 0.45984013 22,662.84013252
3,558.48 408.00000000 8.72177386 22,671.56190638
114.17 408.00000000 0.27981818 22,671.84172456
1,819.68 408.00000000 4.46000000 22,676.30172456
34,740.54 408.00000000 85.14839038 22,761.45011494
185.57 408.00000000 0.45482063 22,761.90493557
15.95 408.20000000 0.03907600 22,761.94401157
4,006.02 409.00000000 9.79467937 22,771.73869094
14,164.18 409.11000000 34.62194381 22,806.36063475
2,049.85 409.96990000 5.00000000 22,811.36063475
66.30 409.98000000 0.16171247 22,811.52234722
5,585.28 409.99000000 13.62295485 22,825.14530207
14.43 409.99000000 0.03518812 22,825.18049019
32.73 410.00000000 0.07981782 22,825.26030801
29,858.88 410.00000000 72.82653391 22,898.08684192
20,871.40 410.00000000 50.90584333 22,948.99268525
6,771.51 410.00000000 16.51586633 22,965.50855158
15,113.74 410.00000000 36.86278012 23,002.37133170
2,246.31 410.00000000 5.47880116 23,007.85013286
14,299.66 410.00000000 34.87721089 23,042.72734375
11,162.76 410.00000000 27.22624252 23,069.95358627
28,004.22 410.00000000 68.30298472 23,138.25657099
11,685.46 410.00000000 28.50111150 23,166.75768249
3,395.49 410.00000000 8.28168809 23,175.03937058
13.13 410.00000000 0.03202463 23,175.07139521
119.69 410.00000000 0.29192550 23,175.36332071
11,422.68 410.05000000 27.85680561 23,203.22012632
22.09 410.99000000 0.05375750 23,203.27388382
10,041.61 412.00000000 24.37283225 23,227.64671607
15.95 412.40000000 0.03868200 23,227.68539807
826.00 413.00000000 2.00000000 23,229.68539807
21.20 413.99000000 0.05121807 23,229.73661614
1,594.50 414.07000000 3.85079559 23,233.58741173
71,460.62 415.00000000 172.19427263 23,405.78168436
32,281.24 415.00000000 77.78612231 23,483.56780667
415.00 415.00000000 1.00000000 23,484.56780667
4,069.17 415.00000000 9.80522116 23,494.37302783
8,384.05 415.00000000 20.20253160 23,514.57555943
415.00 415.00000000 1.00000000 23,515.57555943
12,044.35 415.00000000 29.02253734 23,544.59809677
415.00 415.00000000 1.00000000 23,545.59809677
10,323.37 415.00000000 24.87559504 23,570.47369181
21.20 415.99000000 0.05095642 23,570.52464823
41,085.15 416.00000000 98.76237624 23,669.28702447
20,290.61 417.00000000 48.65853659 23,717.94556106
5,332.33 417.59000000 12.76929228 23,730.71485334
15.95 417.90000000 0.03816964 23,730.75302298
418.00 418.00000000 1.00000000 23,731.75302298
21.46 418.99000000 0.05121807 23,731.80424105
31.35 419.00000000 0.07481250 23,731.87905355
312.90 419.30000000 0.74625188 23,732.62530543
1,628.85 419.50000000 3.88283379 23,736.50813922
2,097.50 419.50000000 5.00000000 23,741.50813922
10,457.37 419.71000000 24.91569876 23,766.42383798
20.09 419.89999000 0.04785632 23,766.47169430
6,307.94 419.99567000 15.01905820 23,781.49075250
225.58 420.00000000 0.53708675 23,782.02783925
2,094.75 420.00000000 4.98750000 23,787.01533925
8,472.83 420.00000000 20.17339338 23,807.18873263
1,071.55 420.00000000 2.55129808 23,809.74003071
7.33 420.00000000 0.01744123 23,809.75747194
18,142.42 420.00000000 43.19623993 23,852.95371187
411.05 420.00000000 0.97868827 23,853.93240014
4,257.33 420.00000000 10.13649772 23,864.06889786
231.38 420.00000000 0.55089537 23,864.61979323
117.04 420.00000000 0.27867513 23,864.89846836
840.00 420.00000000 2.00000000 23,866.89846836
5,624.74 420.00000000 13.39223844 23,880.29070680
12,600.00 420.00000000 30.00000000 23,910.29070680
435.11 420.00000000 1.03597580 23,911.32668260
4,655.00 420.00000000 11.08333333 23,922.41001593
10,080.00 420.00000000 24.00000000 23,946.41001593
11,637.50 420.00000000 27.70833333 23,974.11834926
10,396.67 420.00000000 24.75396743 23,998.87231669
6,720.00 420.00000000 16.00000000 24,014.87231669
3,148.11 420.00000000 7.49551109 24,022.36782778
65.67 420.00000000 0.15635060 24,022.52417838
31,336.56 420.00000000 74.61086544 24,097.13504382
14,700.00 420.00000000 35.00000000 24,132.13504382
19,621.11 420.00000000 46.71693213 24,178.85197595
8,398.74 420.00000000 19.99699604 24,198.84897199
16,577.72 420.00000000 39.47075314 24,238.31972513
910.42 420.04000000 2.16746593 24,240.48719106
21.64 420.99000000 0.05139101 24,240.53858207
1,129.02 421.00000000 2.68176771 24,243.22034978
2,827.40 422.00000000 6.70000000 24,249.92034978
15.95 422.20000000 0.03778409 24,249.95813387
5,221.93 423.00000000 12.34499146 24,262.30312533
25.15 423.99000000 0.05932018 24,262.36244551
1,902.89 424.00000000 4.48794108 24,266.85038659
104.69 424.01000000 0.24690594 24,267.09729253
4,581.93 425.00000000 10.78101629 24,277.87830882
5,220.98 425.00000000 12.28465308 24,290.16296190
5,525.00 425.00000000 13.00000000 24,303.16296190
10,443.46 425.00000000 24.57284084 24,327.73580274
425.00 425.00000000 1.00000000 24,328.73580274
429.25 425.00000000 1.01001149 24,329.74581423
724.68 425.00000000 1.70513937 24,331.45095360
4,309.05 425.05000000 10.13773980 24,341.58869340
47.17 425.22000000 0.11093189 24,341.69962529
350.89 425.70998018 0.82423916 24,342.52386445
21.82 425.99000000 0.05121807 24,342.57508252
15.95 427.80000000 0.03728507 24,342.61236759
43,910.78 428.99000000 102.35850835 24,444.97087594
858.00 429.00000000 2.00000000 24,446.97087594
85.80 429.00000000 0.20000000 24,447.17087594
29,339.24 429.00000000 68.38984675 24,515.56072269
7,406.37 429.00000000 17.26425867 24,532.82498136
10,311.51 429.00000000 24.03614458 24,556.86112594
6,281.16 429.00000000 14.64140864 24,571.50253458
2,092.56 429.00000000 4.87775061 24,576.38028519
102.23 429.00000000 0.23828971 24,576.61857490
211.29 430.00000000 0.49136111 24,577.10993601
2,019.23 430.00000000 4.69588551 24,581.80582152
3,139.45 430.00000000 7.30105102 24,589.10687254
702.20 430.00000000 1.63301511 24,590.73988765
4,143.01 430.00000000 9.63490642 24,600.37479407
5,483.79 430.00000000 12.75299334 24,613.12778741
1,009.64 430.00000000 2.34800597 24,615.47579338
361.07 430.00000000 0.83970339 24,616.31549677
658.86 430.00000000 1.53223866 24,617.84773543
860.00 430.00000000 2.00000000 24,619.84773543
5,182.16 430.00000000 12.05154563 24,631.89928106
111,367.40 430.00000000 258.99396134 24,890.89324240
55,214.89 430.00000000 128.40671136 25,019.29995376
19,780.00 430.00000000 46.00000000 25,065.29995376
1,709.43 430.00000000 3.97541253 25,069.27536629
4,326.92 430.01000000 10.06236474 25,079.33773103
139.79 430.10000000 0.32501679 25,079.66274782
212.77 430.95000000 0.49373419 25,080.15648201
22.10 430.99000000 0.05128522 25,080.20776723
52,235.59 431.50000900 121.05582527 25,201.26359250
222.12 432.00000000 0.51417526 25,201.77776776
15.95 432.17000000 0.03690799 25,201.81467575
6,089.86 434.99000000 14.00000000 25,215.81467575
535.69 435.00000000 1.23148148 25,217.04615723
217.50 435.00000000 0.50000000 25,217.54615723
104.85 435.00000000 0.24102546 25,217.78718269
832.42 435.00000000 1.91360016 25,219.70078285
435.00 435.00000000 1.00000000 25,220.70078285
55,155.53 435.00000000 126.79432887 25,347.49511172
22.30 435.99000000 0.05115371 25,347.54626543
15.95 436.54000000 0.03653846 25,347.58280389
672.38 437.50000000 1.53686730 25,349.11967119
4,380.00 438.00000000 10.00000000 25,359.11967119
109.50 438.00000000 0.25000000 25,359.36967119
56,833.22 438.00000000 129.75620764 25,489.12587883
21,360.58 439.00000000 48.65734982 25,537.78322865
1,042.50 439.00000000 2.37471659 25,540.15794524
878.00 439.00000000 2.00000000 25,542.15794524
44,911.93 439.00000000 102.30506910 25,644.46301434
12,230.55 439.00000000 27.86001505 25,672.32302939
8,797.80 439.89000000 20.00000000 25,692.32302939
535.24 440.00000000 1.21646341 25,693.53949280
2,714.08 440.00000000 6.16837340 25,699.70786620
2,312.20 440.00000000 5.25500000 25,704.96286620
1,097.25 440.00000000 2.49375000 25,707.45661620
15.55 440.00000000 0.03533976 25,707.49195596
102.44 440.00000000 0.23281829 25,707.72477425
11.62 440.00000000 0.02641492 25,707.75118917
904.68 440.00000000 2.05609484 25,709.80728401
665.00 440.00000000 1.51136364 25,711.31864765
5,642.69 440.00000000 12.82429985 25,724.14294750
6,746.12 440.00000000 15.33210000 25,739.47504750
8,162.27 440.00000000 18.55061576 25,758.02566326
178.89 440.00000000 0.40657329 25,758.43223655
2,250.76 440.00900000 5.11526657 25,763.54750312
111.21 440.25000000 0.25261478 25,763.80011790
22.07 440.99000000 0.05004728 25,763.85016518
6,205.76 441.00000000 14.07201951 25,777.92218469
15.95 441.01000000 0.03616751 25,777.95835220
6,682.28 443.00000000 15.08414634 25,793.04249854
131,430.46 444.00000000 296.01455077 26,089.05704931
51,549.14 444.00000000 116.10166084 26,205.15871015
12,032.40 444.00000000 27.10001088 26,232.25872103
204,485.25 445.00000000 459.51742212 26,691.77614315
4,857.09 445.00000000 10.91481871 26,702.69096186
103.62 445.00000000 0.23284775 26,702.92380961
60,459.48 445.00000000 135.86400344 26,838.78781305
2,110.70 445.00000000 4.74313491 26,843.53094796
3,560.00 445.00000000 8.00000000 26,851.53094796
111,797.34 445.00000000 251.22996733 27,102.76091529
15.95 445.50000000 0.03580402 27,102.79671931
11,137.29 445.60000000 24.99392360 27,127.79064291
22.62 445.99000000 0.05070877 27,127.84135168
13,771.91 447.00000000 30.80965066 27,158.65100234
1,791.98 447.99500000 4.00000000 27,162.65100234
10,926.16 448.00000000 24.38875306 27,187.03975540
14,022.07 448.00000000 31.29926057 27,218.33901597
1,182.40 448.87500000 2.63413879 27,220.97315476
1,032.70 449.00000000 2.30000000 27,223.27315476
898.00 449.00000000 2.00000000 27,225.27315476
3,816.50 449.00000000 8.50000000 27,233.77315476
5,377.41 449.00000000 11.97640575 27,245.74956051
49.47 449.00000000 0.11018690 27,245.85974741
1,796.00 449.00000000 4.00000000 27,249.85974741
5,041.93 449.80000000 11.20928031 27,261.06902772
5,849.87 449.99000000 13.00000000 27,274.06902772
204.03 450.00000000 0.45340909 27,274.52243681
2,557.88 450.00000000 5.68416870 27,280.20660551
146.47 450.00000000 0.32548762 27,280.53209313
110.83 450.00000000 0.24629630 27,280.77838943
9,201,431.07 THB TOTAL 27,280.77838943 XZC