Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
10,327.46 241457.00000000 0.04277141 0.04277141
500.00 241457.00000000 0.00207075 0.04484216
29,750.61 241005.00000000 0.12344394 0.16828610
498,750.12 241000.00000000 2.06950257 2.23778867
2,467.52 240992.00000000 0.01023902 2.24802769
275,324.01 240990.00000000 1.14247070 3.39049839
508.94 240990.00000000 0.00211189 3.39261028
14,595.10 240989.00000000 0.06056336 3.45317364
883.37 240900.00000000 0.00366694 3.45684058
2,465.07 240900.00000000 0.01023276 3.46707334
413,778.33 240851.00000000 1.71798469 5.18505803
41.89 240801.00000000 0.00017398 5.18523201
997.50 240538.46000000 0.00414695 5.18937896
39,900.00 240505.00000000 0.16590092 5.35527988
54,486.06 240500.00000000 0.22655328 5.58183316
9,975.00 240500.00000000 0.04147609 5.62330925
4,595.90 240500.00000000 0.01910978 5.64241903
121.42 240483.00000000 0.00050492 5.64292395
406.98 240479.00000000 0.00169237 5.64461632
983.17 240400.00000000 0.00408971 5.64870603
2,904.11 240330.00000000 0.01208385 5.66078988
2,992.51 240146.06000000 0.01246121 5.67325109
98.75 240111.00000000 0.00041128 5.67366237
79,800.00 240100.00000000 0.33236152 6.00602389
7,980.00 240033.58000000 0.03324535 6.03926924
26,454.25 240005.00000000 0.11022374 6.14949298
242,694.43 240002.00000000 1.01121838 7.16071136
18,881.74 240001.00000000 0.07867357 7.23938493
22,885.17 240001.00000000 0.09535449 7.33473942
6,486.49 240000.61000000 0.02702699 7.36176641
1,004.02 240000.02000000 0.00418343 7.36594984
22,743.71 240000.00010000 0.09476545 7.46071529
11,911.19 240000.00000000 0.04962997 7.51034526
4,987.50 240000.00000000 0.02078125 7.53112651
2,902.86 240000.00000000 0.01209523 7.54322174
9,975.00 240000.00000000 0.04156250 7.58478424
332.55 240000.00000000 0.00138561 7.58616985
2,992.50 240000.00000000 0.01246875 7.59863860
4,990.49 240000.00000000 0.02079372 7.61943232
981.76 240000.00000000 0.00409066 7.62352298
2,332.47 240000.00000000 0.00971864 7.63324162
143,640.00 240000.00000000 0.59850000 8.23174162
4,987.50 240000.00000000 0.02078125 8.25252287
2,551.08 240000.00000000 0.01062948 8.26315235
1,197.00 240000.00000000 0.00498750 8.26813985
9,975.00 240000.00000000 0.04156250 8.30970235
39,900.00 240000.00000000 0.16625000 8.47595235
59,850.00 240000.00000000 0.24937500 8.72532735
12,144.56 240000.00000000 0.05060234 8.77592969
299.25 240000.00000000 0.00124688 8.77717657
199.50 240000.00000000 0.00083125 8.77800782
9,975.00 239902.00000000 0.04157948 8.81958730
478.60 239900.00000000 0.00199500 8.82158230
22,735.04 239855.00000000 0.09478660 8.91636890
22,749.28 239850.01000000 0.09484796 9.01121686
997.50 239850.00000000 0.00415885 9.01537571
498.75 239790.80000000 0.00207994 9.01745565
39,900.00 239556.00000000 0.16655813 9.18401378
4,987.50 239555.00000000 0.02081985 9.20483363
1,037,918.15 239549.00000000 4.33280103 13.53763466
19,356.03 239400.00000000 0.08085225 13.61848691
249.04 239144.40000000 0.00104136 13.61952827
598.50 239100.00000000 0.00250314 13.62203141
6,564.81 239050.00000000 0.02746207 13.64949348
22,737.77 239010.00000000 0.09513315 13.74462663
8,363.01 239000.00000000 0.03499167 13.77961830
498.75 239000.00000000 0.00208682 13.78170512
23,324.92 239000.00000000 0.09759381 13.87929893
9,975.00 239000.00000000 0.04173640 13.92103533
137.93 239000.00000000 0.00057713 13.92161246
5,171.66 239000.00000000 0.02163874 13.94325120
498.75 239000.00000000 0.00208682 13.94533802
12,096.87 238900.00000000 0.05063571 13.99597373
11,970.01 238900.00000000 0.05010469 14.04607842
120.52 238699.00000000 0.00050490 14.04658332
10,336,330.12 238560.00000000 43.32801024 57.37459356
12,188.84 238500.00000000 0.05110625 57.42569981
1,662.27 238438.90936563 0.00697149 57.43267130
9,975.00 238298.00000000 0.04185935 57.47453065
22,736.90 238010.00000000 0.09552916 57.57005981
10,178.69 238000.00000000 0.04276760 57.61282741
50,476.30 238000.00000000 0.21208531 57.82491272
1,283.59 238000.00000000 0.00539325 57.83030597
11,814.95 238000.00000000 0.04964264 57.87994861
498.75 237885.10000000 0.00209660 57.88204521
199,500.00 237865.00000000 0.83871103 58.72075624
498.75 237631.00000000 0.00209884 58.72285508
498.75 237626.00000000 0.00209889 58.72495397
498.75 237621.00000000 0.00209893 58.72705290
498.75 237616.00000000 0.00209897 58.72915187
498.75 237611.00000000 0.00209902 58.73125089
498.75 237606.00000000 0.00209906 58.73334995
498.75 237601.00000000 0.00209911 58.73544906
897,750.00 237600.00000000 3.77840909 62.51385815
698.25 237386.00000000 0.00294141 62.51679956
49,875.00 237227.00000000 0.21024167 62.72704123
4,661.34 237220.00000000 0.01964985 62.74669108
18,082.79 237017.00000000 0.07629322 62.82298430
10,723.12 237000.00000000 0.04524525 62.86822955
2,610.01 237000.00000000 0.01101269 62.87924224
9,975.00 237000.00000000 0.04208861 62.92133085
4,987.50 237000.00000000 0.02104430 62.94237515
997.50 236999.00000000 0.00420888 62.94658403
119.63 236929.00000000 0.00050492 62.94708895
149.63 236835.00000000 0.00063177 62.94772072
331.77 236752.96000000 0.00140133 62.94912205
55,411.35 236500.00000000 0.23429748 63.18341953
502.74 236386.00000000 0.00212678 63.18554631
498.75 236355.00000000 0.00211017 63.18765648
26,860.58 236200.00000000 0.11371963 63.30137611
79,800.00 236150.00000000 0.33792081 63.63929692
9,975.00 236041.00000000 0.04225961 63.68155653
4,987.50 236010.00000000 0.02113258 63.70268911
2,959.83 236000.00000000 0.01254166 63.71523077
236,008.50 236000.00000000 1.00003602 64.71526679
299.84 236000.00000000 0.00127050 64.71653729
24,371.52 236000.00000000 0.10326915 64.81980644
119.65 236000.00000000 0.00050699 64.82031343
997.50 236000.00000000 0.00422669 64.82454012
12,555.65 236000.00000000 0.05320192 64.87774204
3,155.71 236000.00000000 0.01337166 64.89111370
798.00 235988.00000000 0.00338153 64.89449523
9,975.00 235888.00000000 0.04228702 64.93678225
80,561.53 235200.00000000 0.34252352 65.27930577
5,009.90 235007.00000000 0.02131810 65.30062387
4,987.50 235000.00000000 0.02122340 65.32184727
99,750.00 235000.00000000 0.42446809 65.74631536
498.75 235000.00000000 0.00212234 65.74843770
128,217.10 235000.00000000 0.54560470 66.29404240
498.75 235000.00000000 0.00212234 66.29616474
99,750.00 235000.00000000 0.42446809 66.72063283
79,800.00 235000.00000000 0.33957447 67.06020730
408.15 235000.00000000 0.00173680 67.06194410
17,235.12 235000.00000000 0.07334095 67.13528505
1,995.00 235000.00000000 0.00848936 67.14377441
8,595.38 235000.00000000 0.03657608 67.18035049
330.78 235000.00000000 0.00140758 67.18175807
4,987.50 235000.00000000 0.02122340 67.20298147
4,665.31 235000.00000000 0.01985237 67.22283384
9,975.00 235000.00000000 0.04244681 67.26528065
486.64 235000.00000000 0.00207081 67.26735146
2,344.13 235000.00000000 0.00997500 67.27732646
161.02 235000.00000000 0.00068518 67.27801164
9,975.01 235000.00000000 0.04244685 67.32045849
629,877.47 235000.00000000 2.68032966 70.00078815
2,992.50 235000.00000000 0.01273404 70.01352219
997.50 234999.00000000 0.00424470 70.01776689
99.75 234855.00000000 0.00042473 70.01819162
10,170,427.17 234731.00000000 43.32801024 113.34620186
99.75 234707.00000000 0.00042500 113.34662686
49,208.36 234699.00000000 0.20966583 113.55629269
2,659.03 234567.89000000 0.01133585 113.56762854
4,987.50 234500.00000000 0.02126866 113.58889720
319.20 234420.00000000 0.00136166 113.59025886
441.98 234385.43000000 0.00188571 113.59214457
1,995.00 234300.00000000 0.00851472 113.60065929
199.51 234300.00000000 0.00085152 113.60151081
147.63 234278.00000000 0.00063015 113.60214096
399,000.00 234065.00000000 1.70465469 115.30679565
299,250.04 234056.00000000 1.27854035 116.58533600
9,975.00 234000.00000000 0.04262821 116.62796421
8,977.50 234000.00000000 0.03836538 116.66632959
12,406.99 233712.00000000 0.05308668 116.71941627
20,552.51 233590.00000000 0.08798540 116.80740167
7,496.23 233500.00000000 0.03210378 116.83950545
11,645.81 233500.00000000 0.04987500 116.88938045
1,512.50 233350.00000000 0.00648167 116.89586212
9,975.00 233350.00000000 0.04274695 116.93860907
4,987.50 233000.00000000 0.02140558 116.96001465
498.75 233000.00000000 0.00214056 116.96215521
2,564.43 233000.00000000 0.01100615 116.97316136
2,195.45 233000.00000000 0.00942252 116.98258388
99,750.00 233000.00000000 0.42811159 117.41069547
10,792.95 233000.00000000 0.04632167 117.45701714
1,049.37 233000.00000000 0.00450373 117.46152087
9,975.00 233000.00000000 0.04281116 117.50433203
116,906.00 233000.00000000 0.50174250 118.00607453
207.48 233000.00000000 0.00089047 118.00696500
201.00 233000.00000000 0.00086264 118.00782764
4,987.50 233000.00000000 0.02140558 118.02923322
11,620.88 233000.00000000 0.04987500 118.07910822
4,788.00 232777.00000000 0.02056904 118.09967726
17,189.16 232600.00000000 0.07390008 118.17357734
149.62 232503.00000000 0.00064354 118.17422088
4,987.50 232502.00000000 0.02145143 118.19567231
5,541.11 232500.01000000 0.02383274 118.21950505
4,987.50 232500.00000000 0.02145161 118.24095666
7,262.58 232500.00000000 0.03123689 118.27219355
11,595.94 232500.00000000 0.04987500 118.32206855
498.75 232460.30000000 0.00214553 118.32421408
338.58 232449.15000000 0.00145658 118.32567066
9,975.00 232132.00000000 0.04297124 118.36864190
19,459.57 232100.00000000 0.08384131 118.45248321
2,442.97 232069.71000000 0.01052687 118.46301008
588.80 232041.57000000 0.00253749 118.46554757
4,987.50 232000.00000000 0.02149784 118.48704541
498.75 232000.00000000 0.00214978 118.48919519
18,952.50 232000.00000000 0.08169181 118.57088700
7,835.65 232000.00000000 0.03377436 118.60466136
299,250.00 231900.00000000 1.29042691 119.89508827
4,788.00 231777.00000000 0.02065779 119.91574606
748,125.00 231600.00000000 3.23024611 123.14599217
39,903.00 231500.00000000 0.17236718 123.31835935
1,021.83 231000.00000000 0.00442350 123.32278285
6,228.88 230700.00000000 0.02699991 123.34978276
141.66 230330.00000000 0.00061505 123.35039781
6,479.49 230111.00000000 0.02815811 123.37855592
127.50 230100.00000000 0.00055411 123.37911003
222.66 230099.00000000 0.00096768 123.38007771
24,937.50 230010.00000000 0.10841920 123.48849691
5,389.56 230000.01000000 0.02343288 123.51192979
9,975.00 230000.00001000 0.04336957 123.55529936
155.24 230000.00000000 0.00067496 123.55597432
299.25 230000.00000000 0.00130109 123.55727541
997.50 230000.00000000 0.00433696 123.56161237
4,987.50 230000.00000000 0.02168478 123.58329715
997.50 230000.00000000 0.00433696 123.58763411
4,987.50 230000.00000000 0.02168478 123.60931889
9,975.00 230000.00000000 0.04336957 123.65268846
2,596.58 230000.00000000 0.01128949 123.66397795
199,404.28 230000.00000000 0.86697513 124.53095308
498.75 230000.00000000 0.00216848 124.53312156
1,995.00 230000.00000000 0.00867391 124.54179547
997.50 230000.00000000 0.00433696 124.54613243
8,185.39 230000.00000000 0.03558867 124.58172110
977.55 230000.00000000 0.00425022 124.58597132
3,568.51 230000.00000000 0.01551525 124.60148657
528.25 230000.00000000 0.00229672 124.60378329
4,987.50 230000.00000000 0.02168478 124.62546807
498.75 230000.00000000 0.00216848 124.62763655
9,562.22 230000.00000000 0.04157485 124.66921140
2,992.50 230000.00000000 0.01301087 124.68222227
784.40 229721.16000000 0.00341459 124.68563686
1,995.00 229000.00000000 0.00871179 124.69434865
119.97 229000.00000000 0.00052388 124.69487253
120,994.26 228610.00000000 0.52926056 125.22413309
17,522.02 228500.00000000 0.07668282 125.30081591
9,975.00 228050.00000000 0.04374041 125.34455632
12,673.21 228035.00000000 0.05557571 125.40013203
14,962.50 228000.00000000 0.06562500 125.46575703
4,987.50 228000.00000000 0.02187500 125.48763203
10,449.96 227637.43000000 0.04590616 125.53353819
9,975.00 227568.00000000 0.04383305 125.57737124
1,044.98 227423.94000000 0.00459486 125.58196610
113,895.55 227000.00000000 0.50174250 126.08370860
2,264.33 227000.00000000 0.00997500 126.09368360
498.75 226924.30675000 0.00219787 126.09588147
10,067.24 226410.00000000 0.04446464 126.14034611
15,773.78 225339.66000000 0.07000000 126.21034611
5,082.47 225321.01000000 0.02255658 126.23290269
997.50 225280.00000000 0.00442782 126.23733051
1,392.12 225149.71000000 0.00618309 126.24351360
885.49 225100.00000000 0.00393377 126.24744737
24,902.61 225010.00000000 0.11067334 126.35812071
29,925.00 225000.00000000 0.13300000 126.49112071
155.61 225000.00000000 0.00069160 126.49181231
2,397.97 225000.00000000 0.01065764 126.50246995
9,975.00 225000.00000000 0.04433333 126.54680328
1,995.00 225000.00000000 0.00886667 126.55566995
998.00 225000.00000000 0.00443555 126.56010550
299.25 224790.00000000 0.00133124 126.56143674
1,267.50 224210.03720000 0.00565320 126.56708994
39.90 224000.00000000 0.00017813 126.56726807
199.50 223385.03000000 0.00089308 126.56816115
1,854.59 222898.21000000 0.00832035 126.57648150
4,588.50 222777.00000000 0.02059683 126.59707833
997.50 222500.00000000 0.00448315 126.60156148
214,945.31 222432.00000000 0.96634167 127.56790315
5,644.82 222200.00000000 0.02540424 127.59330739
997.50 222000.00000000 0.00449324 127.59780063
11,072.25 222000.00000000 0.04987500 127.64767563
4,588.50 221777.00000000 0.02068970 127.66836533
997.50 221700.00000000 0.00449932 127.67286465
42,693.53 221600.00000000 0.19266033 127.86552498
2,110.22 221000.00000000 0.00954851 127.87507349
6,781.99 221000.00000000 0.03068775 127.90576124
299.25 220800.00000000 0.00135530 127.90711654
419,262.46 220600.50000000 1.90055080 129.80766734
116.71 220499.00000000 0.00052929 129.80819663
25.64 220202.00000000 0.00011646 129.80831309
1,995.00 220200.00000000 0.00905995 129.81737304
585.53 220180.00000000 0.00265934 129.82003238
1,746.60 220001.00000000 0.00793907 129.82797145
155.26 220000.00000000 0.00070573 129.82867718
299.25 220000.00000000 0.00136023 129.83003741
307.46 220000.00000000 0.00139754 129.83143495
2,992.50 220000.00000000 0.01360227 129.84503722
997.50 220000.00000000 0.00453409 129.84957131
9,950.06 220000.00000000 0.04522756 129.89479887
3,291.75 220000.00000000 0.01496250 129.90976137
498.75 220000.00000000 0.00226705 129.91202842
997.50 220000.00000000 0.00453409 129.91656251
997.50 220000.00000000 0.00453409 129.92109660
855.03 220000.00000000 0.00388649 129.92498309
19,950.00 220000.00000000 0.09068182 130.01566491
9,975.00 220000.00000000 0.04534091 130.06100582
3,361.86 220000.00000000 0.01528116 130.07628698
21,945.00 220000.00000000 0.09975000 130.17603698
99,738.01 220000.00000000 0.45335459 130.62939157
66,493.35 220000.00000000 0.30224250 130.93163407
2,992.50 220000.00000000 0.01360227 130.94523634
39.90 220000.00000000 0.00018136 130.94541770
43,890.00 220000.00000000 0.19950000 131.14491770
1,985.02 220000.00000000 0.00902284 131.15394054
122,454.18 220000.00000000 0.55660990 131.71055044
4,987.50 220000.00000000 0.02267045 131.73322089
504.74 220000.00000000 0.00229425 131.73551514
1,995.00 220000.00000000 0.00906818 131.74458332
10,010.91 220000.00000000 0.04550414 131.79008746
5,985.00 219999.00000000 0.02720467 131.81729213
219,509.85 219500.00000000 1.00004487 132.81733700
7,958.69 219001.00000000 0.03634090 132.85367790
8,978.57 219000.00000000 0.04099802 132.89467592
3,276.79 219000.00000000 0.01496250 132.90963842
8,977.50 219000.00000000 0.04099315 132.95063157
3,179.59 219000.00000000 0.01451868 132.96515025
71,278.55 218999.00000000 0.32547430 133.29062455
2,593.50 218900.00000000 0.01184788 133.30247243
12,967.50 218510.00000000 0.05934511 133.36181754
1,023.43 218500.00000000 0.00468391 133.36650145
4,987.50 218500.00000000 0.02282609 133.38932754
597.00 218400.00000000 0.00273353 133.39206107
199.50 218130.00000000 0.00091459 133.39297566
401.21 218000.00000000 0.00184039 133.39481605
115.71 217755.00000000 0.00053138 133.39534743
69.82 217549.00000000 0.00032096 133.39566839
299.25 217500.00000000 0.00137586 133.39704425
1,123.05 217500.00000000 0.00516347 133.40220772
399,000.00 217465.00000000 1.83477801 135.23698573
39,360.27 217000.00000000 0.18138371 135.41836944
1,806.52 217000.00000000 0.00832499 135.42669443
5,009.88 217000.00000000 0.02308702 135.44978145
29,775.17 216302.82608696 0.13765500 135.58743645
19,529.69 216100.00000000 0.09037341 135.67780986
23,666.25 216010.00000000 0.10956088 135.78737074
108.86 216000.00000000 0.00050396 135.78787470
1,995.00 215801.00000000 0.00924463 135.79711933
114,597.11 215670.00000000 0.53135396 136.32847329
24.94 215500.00000000 0.00011572 136.32858901
24,937.50 215000.00000000 0.11598837 136.44457738
1,030.11 215000.00000000 0.00479120 136.44936858
4,199.90 215000.00000000 0.01953444 136.46890302
199,500.00 215000.00000000 0.92790698 137.39681000
156.19 215000.00000000 0.00072646 137.39753646
1,392.52 215000.00000000 0.00647684 137.40401330
236,615.50 215000.00000000 1.10053720 138.50455050
997.50 215000.00000000 0.00463953 138.50919003
2,499.81 215000.00000000 0.01162700 138.52081703
957.24 215000.00000000 0.00445228 138.52526931
71,103.57 215000.00000000 0.33071426 138.85598357
4,588.50 214777.00000000 0.02136402 138.87734759
21,009.05 214750.00000000 0.09783029 138.97517788
9,042.34 214601.00000000 0.04213558 139.01731346
447.19 214000.00000000 0.00208967 139.01940313
1,596.00 214000.00000000 0.00745794 139.02686107
10,794.86 213899.00000000 0.05046711 139.07732818
98,603.07 213500.00000000 0.46184110 139.53916928
26,562.27 213000.00000000 0.12470548 139.66387476
129.80 213000.00000000 0.00060941 139.66448417
234.04 213000.00000000 0.00109880 139.66558297
1,221.65 213000.00000000 0.00573544 139.67131841
2,295.26 213000.00000000 0.01077586 139.68209427
215.46 212805.00000000 0.00101248 139.68310675
49.88 212800.00000000 0.00023438 139.68334113
38,692.73 212608.00000000 0.18199093 139.86533206
911.15 212499.00000000 0.00428777 139.86961983
20,045.80 212346.00000000 0.09440159 139.96402142
4,987.50 212210.00000000 0.02350266 139.98752408
24.94 212200.00000000 0.00011752 139.98764160
191.57 212000.00000000 0.00090363 139.98854523
111.72 211499.00000000 0.00052823 139.98907346
19,950.00 211112.00000000 0.09449960 140.08357306
199.50 211111.00000000 0.00094500 140.08451806
382.03 211000.00000000 0.00181058 140.08632864
899.93 211000.00000000 0.00426509 140.09059373
99,483.67 211000.00000000 0.47148658 140.56208031
89,775.00 211000.00000000 0.42547393 140.98755424
211,017.79 210999.00000000 1.00008907 141.98764331
498.75 210953.00000000 0.00236427 141.99000758
498.75 210945.21059027 0.00236436 141.99237194
22,451.54 210555.00000000 0.10663029 142.09900223
99.75 210550.00000000 0.00047376 142.09947599
23,444.09 210500.00000000 0.11137336 142.21084935
9,975.00 210200.00000000 0.04745480 142.25830415
807.99 210100.00000000 0.00384576 142.26214991
4,987.50 210010.00000000 0.02374887 142.28589878
2,245.75 210001.00000000 0.01069400 142.29659278
498.75 210000.00000000 0.00237500 142.29896778
24.94 210000.00000000 0.00011875 142.29908653
2,197.38 210000.00000000 0.01046373 142.30955026
169.56 210000.00000000 0.00080741 142.31035767
299.25 210000.00000000 0.00142500 142.31178267
10,346.88 210000.00000000 0.04927085 142.36105352
22,830.90 210000.00000000 0.10871857 142.46977209
893.52 210000.00000000 0.00425486 142.47402695
12,668.25 210000.00000000 0.06032500 142.53435195
859.53 210000.00000000 0.00409298 142.53844493
12,159.72 210000.00000000 0.05790345 142.59634838
199,500.00 210000.00000000 0.95000000 143.54634838
3,985.27 210000.00000000 0.01897749 143.56532587
32,655.66 210000.00000000 0.15550313 143.72082900
9,726.09 210000.00000000 0.04631473 143.76714373
997.50 210000.00000000 0.00475000 143.77189373
997.50 210000.00000000 0.00475000 143.77664373
199.50 210000.00000000 0.00095000 143.77759373
9,975.00 210000.00000000 0.04750000 143.82509373
3,990.00 210000.00000000 0.01900000 143.84409373
1,820.68 210000.00000000 0.00866989 143.85276362
2,094.75 210000.00000000 0.00997500 143.86273862
483.79 210000.00000000 0.00230375 143.86504237
540.65 210000.00000000 0.00257450 143.86761687
498.75 210000.00000000 0.00237500 143.86999187
2,062.56 210000.00000000 0.00982172 143.87981359
49.88 210000.00000000 0.00023750 143.88005109
34,912.50 210000.00000000 0.16625000 144.04630109
63,649.69 210000.00000000 0.30309375 144.34939484
504.31 210000.00000000 0.00240146 144.35179630
2,401.11 209764.00000000 0.01144673 144.36324303
6,982.50 209600.00000000 0.03331345 144.39655648
21,833.28 209550.00000000 0.10419127 144.50074775
9,975.00 209515.00000000 0.04760996 144.54835771
19,560.11 209500.00000000 0.09336566 144.64172337
210.97 209500.00000000 0.00100702 144.64273039
29,473.40 209500.00000000 0.14068450 144.78341489
93,875.72 209000.00000000 0.44916614 145.23258103
6,982.50 209000.00000000 0.03340909 145.26599012
20,618.93 208906.00000000 0.09869958 145.36468970
5,112.71 208790.00000000 0.02448731 145.38917701
99.75 208542.00000000 0.00047832 145.38965533
324.51 208300.00000000 0.00155788 145.39121321
1,390.51 208178.00000000 0.00667945 145.39789266
1,378.79 208100.00000000 0.00662559 145.40451825
997.50 208040.00000000 0.00479475 145.40931300
7,980.79 208009.00000000 0.03836751 145.44768051
498.75 208000.00000000 0.00239784 145.45007835
153.96 208000.00000000 0.00074021 145.45081856
40,797.75 208000.00000000 0.19614303 145.64696159
661.38 208000.00000000 0.00317972 145.65014131
29,930.99 208000.00000000 0.14389897 145.79404028
1,066.61 208000.00000000 0.00512792 145.79916820
327.19 207890.00000000 0.00157386 145.80074206
25,560.87 207850.00000000 0.12297747 145.92371953
691.31 207799.00000000 0.00332681 145.92704634
24.94 207700.00000000 0.00012006 145.92716640
925.68 207577.00000000 0.00445945 145.93162585
24.94 207500.00000000 0.00012018 145.93174603
1,995.00 207500.00000000 0.00961446 145.94136049
916.17 207410.00000000 0.00441721 145.94577770
2,994.50 207200.00000000 0.01445224 145.96022994
20.95 207200.00000000 0.00010110 145.96033104
1,021.44 207112.00000000 0.00493182 145.96526286
24.94 207100.00000000 0.00012041 145.96538327
6,607.92 207015.00000000 0.03192000 145.99730327
34,295.03 207010.00000000 0.16566846 146.16297173
19,969.89 207009.00000000 0.09646870 146.25944043
1,020.45 207000.00000000 0.00492972 146.26437015
14,962.50 207000.00000000 0.07228261 146.33665276
2,424.51 207000.00000000 0.01171263 146.34836539
577,280.36 207000.00000000 2.78879402 149.13715941
1,995.00 207000.00000000 0.00963768 149.14679709
498.75 206969.00000000 0.00240978 149.14920687
6,744.10 206900.00000000 0.03259593 149.18180280
24.94 206700.00000000 0.00012065 149.18192345
24.94 206640.00000000 0.00012068 149.18204413
39,900.00 206587.00000000 0.19313897 149.37518310
13,646.95 206564.03000000 0.06606643 149.44124953
99.75 206543.00000000 0.00048295 149.44173248
24.94 206500.00000000 0.00012076 149.44185324
1,431.14 206500.00000000 0.00693048 149.44878372
208.49 206500.00000000 0.00100962 149.44979334
399.00 206500.00000000 0.00193220 149.45172554
246.49 206222.00000000 0.00119528 149.45292082
24.94 206200.00000000 0.00012094 149.45304176
1,171.06 206157.00000000 0.00568045 149.45872221
49.87 206100.00000000 0.00024199 149.45896420
2,143.98 206000.00000000 0.01040765 149.46937185
1,995.00 206000.00000000 0.00968447 149.47905632
269.32 206000.00000000 0.00130740 149.48036372
995.01 206000.00000000 0.00483013 149.48519385
49.87 206000.00000000 0.00024211 149.48543596
24.94 206000.00000000 0.00012106 149.48555702
224.11 206000.00000000 0.00108790 149.48664492
9,975.00 206000.00000000 0.04842233 149.53506725
2,901.63 205509.02000000 0.01411922 149.54918647
24.94 205500.00000000 0.00012135 149.54930782
49.88 205400.00000000 0.00024282 149.54955064
1,214.95 205113.00000000 0.00592334 149.55547398
695.60 205100.00000000 0.00339150 149.55886548
24.94 205000.00000000 0.00012165 149.55898713
24.94 205000.00000000 0.00012165 149.55910878
1,995.00 205000.00000000 0.00973171 149.56884049
9,975.00 205000.00000000 0.04865854 149.61749903
2,078.03 205000.00000000 0.01013674 149.62763577
598.50 205000.00000000 0.00291951 149.63055528
4,987.50 205000.00000000 0.02432927 149.65488455
498.75 205000.00000000 0.00243293 149.65731748
2,044.88 205000.00000000 0.00997500 149.66729248
3,184.03 205000.00000000 0.01553185 149.68282433
7,995.31 205000.00000000 0.03900152 149.72182585
9,975.00 205000.00000000 0.04865854 149.77048439
541.82 205000.00000000 0.00264303 149.77312742
997.50 205000.00000000 0.00486585 149.77799327
71,047.94 205000.00000000 0.34657534 150.12456861
483.79 205000.00000000 0.00235994 150.12692855
25,629.54 205000.00000000 0.12502217 150.25195072
24.94 205000.00000000 0.00012165 150.25207237
9,975.00 205000.00000000 0.04865854 150.30073091
971.78 205000.00000000 0.00474041 150.30547132
997.51 204648.00000000 0.00487427 150.31034559
4,975.03 204635.00000000 0.02431173 150.33465732
49.88 204600.00000000 0.00024377 150.33490109
1,876.30 204500.00000000 0.00917505 150.34407614
299.25 204457.16622368 0.00146363 150.34553977
9,975.00 204351.00000000 0.04881307 150.39435284
1,313.71 204115.00000000 0.00643611 150.40078895
24.94 204000.00000000 0.00012224 150.40091119
214,462.50 204000.00000000 1.05128676 151.45219795
498.75 203700.00000000 0.00244845 151.45464640
5,000.48 203510.00000000 0.02457116 151.47921756
67,584.49 203261.61203262 0.33250000 151.81171756
1,315.70 203122.00000000 0.00647740 151.81819496
1,405.48 203058.00000000 0.00692156 151.82511652
99,750.00 203000.00000000 0.49137931 152.31649583
9,975.00 202322.00000000 0.04930260 152.36579843
1,494.26 202174.00000000 0.00739094 152.37318937
100,792.39 202090.00000000 0.49875000 152.87193937
4,987.50 202020.00000000 0.02468815 152.89662752
39.90 202000.00000000 0.00019752 152.89682504
199.50 202000.00000000 0.00098762 152.89781266
24.94 201500.00000000 0.00012376 152.89793642
9,344.75 201211.00000000 0.04644254 152.94437896
498,765.29 201111.00000000 2.48004978 155.42442874
1,563.08 201021.00000000 0.00777572 155.43220446
49.87 201000.00000000 0.00024813 155.43245259
109.63 201000.00000000 0.00054540 155.43299799
10,219.39 201000.00000000 0.05084272 155.48384071
99,741.25 201000.00000000 0.49622513 155.98006584
24.94 200600.00000000 0.00012431 155.98019015
2,054.39 200555.00000000 0.01024353 155.99043368
78,004.10 200511.79487179 0.38902500 156.37945868
975.06 200500.00000000 0.00486312 156.38432180
535.99 200499.99000000 0.00267325 156.38699505
11,850.71 200400.00000000 0.05913527 156.44613032
150.61 200400.00000000 0.00075156 156.44688188
2,395.99 200233.00000000 0.01196603 156.45884791
1,603.98 200177.00000000 0.00801281 156.46686072
698.26 200100.00000000 0.00348956 156.47035028
673.72 200010.00000000 0.00336844 156.47371872
997.50 200009.00000000 0.00498728 156.47870600
59,850.00 200008.00000000 0.29923803 156.77794403
10,004.92 200001.00000000 0.05002437 156.82796840
10,004.92 200001.00000000 0.05002437 156.87799277
698.25 200001.00000000 0.00349123 156.88148400
199.50 200000.53000000 0.00099750 156.88248150
498.75 200000.00000000 0.00249375 156.88497525
299.25 200000.00000000 0.00149625 156.88647150
49.88 200000.00000000 0.00024938 156.88672088
997.50 200000.00000000 0.00498750 156.89170838
49.88 200000.00000000 0.00024938 156.89195776
10,010.91 200000.00000000 0.05005455 156.94201231
1,995.00 200000.00000000 0.00997500 156.95198731
1,017.45 200000.00000000 0.00508725 156.95707456
9,975.02 200000.00000000 0.04987510 157.00694966
99.75 200000.00000000 0.00049875 157.00744841
299.25 200000.00000000 0.00149625 157.00894466
10,121.82 200000.00000000 0.05060911 157.05955377
18,513.92 200000.00000000 0.09256960 157.15212337
1,652.00 200000.00000000 0.00826000 157.16038337
997.50 200000.00000000 0.00498750 157.16537087
504.41 200000.00000000 0.00252203 157.16789290
1,895.25 200000.00000000 0.00947625 157.17736915
21.54 200000.00000000 0.00010768 157.17747683
2,992.50 200000.00000000 0.01496250 157.19243933
49,875.76 200000.00000000 0.24937879 157.44181812
99.75 200000.00000000 0.00049875 157.44231687
997.50 200000.00000000 0.00498750 157.44730437
995.01 200000.00000000 0.00497503 157.45227940
299.25 200000.00000000 0.00149625 157.45377565
1,995.00 200000.00000000 0.00997500 157.46375065
299.25 200000.00000000 0.00149625 157.46524690
4,987.50 200000.00000000 0.02493750 157.49018440
2,259.44 200000.00000000 0.01129719 157.50148159
1,045.43 200000.00000000 0.00522715 157.50670874
76.32 200000.00000000 0.00038159 157.50709033
1,857.46 200000.00000000 0.00928732 157.51637765
4,989.50 200000.00000000 0.02494748 157.54132513
29,925.00 200000.00000000 0.14962500 157.69095013
1,995.00 200000.00000000 0.00997500 157.70092513
99.75 200000.00000000 0.00049875 157.70142388
2,335.49 200000.00000000 0.01167743 157.71310131
5,215.98 200000.00000000 0.02607989 157.73918120
9,664.52 200000.00000000 0.04832259 157.78750379
6,817.95 200000.00000000 0.03408976 157.82159355
997.50 200000.00000000 0.00498750 157.82658105
2,680.33 200000.00000000 0.01340166 157.83998271
19,950.00 200000.00000000 0.09975000 157.93973271
33,359.87 200000.00000000 0.16679936 158.10653207
13,320.21 200000.00000000 0.06660103 158.17313310
49,875.00 200000.00000000 0.24937500 158.42250810
3,415.44 200000.00000000 0.01707720 158.43958530
29,925.00 200000.00000000 0.14962500 158.58921030
99,750.00 200000.00000000 0.49875000 159.08796030
41,413.03 200000.00000000 0.20706514 159.29502544
10,700.34 200000.00000000 0.05350171 159.34852715
19,950.00 200000.00000000 0.09975000 159.44827715
11,970.00 200000.00000000 0.05985000 159.50812715
460.08 200000.00000000 0.00230038 159.51042753
4,987.50 200000.00000000 0.02493750 159.53536503
1,106.08 200000.00000000 0.00553039 159.54089542
598.50 200000.00000000 0.00299250 159.54388792
19,950.00 200000.00000000 0.09975000 159.64363792
621.08 200000.00000000 0.00310542 159.64674334
2,992.50 200000.00000000 0.01496250 159.66170584
3,007.33 200000.00000000 0.01503666 159.67674250
1,417,405.98 200000.00000000 7.08702992 166.76377242
9,975.00 199999.00000000 0.04987525 166.81364767
4,278.53 199990.00000000 0.02139370 166.83504137
285.21 199900.00000000 0.00142674 166.83646811
1,009.47 199500.00000000 0.00506000 166.84152811
24.94 199500.00000000 0.00012500 166.84165311
199,500.04 199500.00000000 1.00000020 167.84165331
105.74 199001.00000000 0.00053133 167.84218464
9,975.00 199000.00000000 0.05012563 167.89231027
6,700.43 199000.00000000 0.03367049 167.92598076
997.50 199000.00000000 0.00501256 167.93099332
6,982.50 198891.00000000 0.03510717 167.96610049
997.50 198400.00000000 0.00502772 167.97112821
24.94 198400.00000000 0.00012569 167.97125390
1,796.50 198250.00000000 0.00906178 167.98031568
1,672.81 198163.00000000 0.00844157 167.98875725
11,048.08 198113.89000000 0.05576631 168.04452356
49,750.31 198100.00350324 0.25113736 168.29566092
19,950.00 198001.00000000 0.10075707 168.39641799
49.87 198000.00000000 0.00025189 168.39666988
498.75 197426.00000000 0.00252626 168.39919614
59,845.01 197426.00000000 0.30312630 168.70232244
1,793.50 197264.00000000 0.00909190 168.71141434
36,907.50 197000.00000000 0.18734772 168.89876206
49.87 197000.00000000 0.00025317 168.89901523
39.90 197000.00000000 0.00020254 168.89921777
567.24 197000.00000000 0.00287938 168.90209715
199.50 197000.00000000 0.00101269 168.90310984
21,043.62 197000.00000000 0.10682040 169.00993024
99,750.00 197000.00000000 0.50634518 169.51627542
3,491.25 197000.00000000 0.01772208 169.53399750
399.00 196950.00000000 0.00202589 169.53602339
99.75 196500.00000000 0.00050763 169.53653102
158,333.83 196500.00000000 0.80577014 170.34230116
71.72 196400.00000000 0.00036517 170.34266633
1,624.93 196323.00000000 0.00827681 170.35094314
9,975.00 196196.00000000 0.05084202 170.40178516
997.50 196009.00000000 0.00508905 170.40687421
997.50 196000.00000000 0.00508929 170.41196350
99.75 196000.00000000 0.00050893 170.41247243
52,536.35 196000.00000000 0.26804260 170.68051503
9,975.00 196000.00000000 0.05089286 170.73140789
1,995.00 196000.00000000 0.01017857 170.74158646
49,875.00 196000.00000000 0.25446429 170.99605075
39,418.12 196000.00000000 0.20111285 171.19716360
1,722.59 195998.00000000 0.00878883 171.20595243
905.90 195870.00000000 0.00462500 171.21057743
1,044.38 195578.00000000 0.00533998 171.21591741
39.90 195500.00000001 0.00020409 171.21612150
22.94 195300.00000000 0.00011747 171.21623897
4,989.49 195297.00000000 0.02554824 171.24178721
100.75 195296.00000000 0.00051587 171.24230308
39.90 195250.00000000 0.00020435 171.24250743
997.50 195215.00000000 0.00510975 171.24761718
199.50 195210.00000000 0.00102198 171.24863916
39.90 195208.00000000 0.00020440 171.24884356
39.90 195200.00000000 0.00020441 171.24904797
1,995.00 195200.00000000 0.01022029 171.25926826
39.90 195200.00000000 0.00020441 171.25947267
19,950.00 195195.00000000 0.10220549 171.36167816
39.90 195100.00000000 0.00020451 171.36188267
107.64 195075.00000000 0.00055179 171.36243446
389.03 195005.00000000 0.00199500 171.36442946
997.50 195001.50000000 0.00511535 171.36954481
39.90 195000.00000000 0.00020462 171.36974943
2,992.50 195000.00000000 0.01534615 171.38509558
997.50 195000.00000000 0.00511538 171.39021096
498.75 195000.00000000 0.00255769 171.39276865
997.50 195000.00000000 0.00511538 171.39788403
2,501.73 195000.00000000 0.01282938 171.41071341
39.90 195000.00000000 0.00020462 171.41091803
39.90 195000.00000000 0.00020462 171.41112265
49,875.00 195000.00000000 0.25576923 171.66689188
2,992.50 195000.00000000 0.01534615 171.68223803
194,512.50 195000.00000000 0.99750000 172.67973803
997.50 195000.00000000 0.00511538 172.68485341
49.88 195000.00000000 0.00025577 172.68510918
4,987.50 195000.00000000 0.02557692 172.71068610
497.50 195000.00000000 0.00255130 172.71323740
9,975.00 195000.00000000 0.05115385 172.76439125
9,975.00 195000.00000000 0.05115385 172.81554510
498.75 195000.00000000 0.00255769 172.81810279
299,250.00 195000.00000000 1.53461538 174.35271817
19,950.01 195000.00000000 0.10230774 174.45502591
85,414.38 195000.00000000 0.43802246 174.89304837
240.40 195000.00000000 0.00123281 174.89428118
39.90 194800.00000000 0.00020483 174.89448601
22,194.37 194780.00000000 0.11394586 175.00843187
19.95 194500.00000000 0.00010257 175.00853444
997.50 194450.00000000 0.00512985 175.01366429
29,925.00 194405.00000000 0.15393123 175.16759552
1,995.00 194400.00000000 0.01026235 175.17785787
1,651.86 194021.00000000 0.00851382 175.18637169
19.95 194000.00000000 0.00010284 175.18647453
49.88 194000.00000000 0.00025709 175.18673162
1,995.00 193999.00000000 0.01028356 175.19701518
193,403.28 193888.00000000 0.99750000 176.19451518
5,016.00 193400.00000000 0.02593589 176.22045107
1,695.75 193013.00000000 0.00878568 176.22923675
49.88 193000.00000000 0.00025842 176.22949517
241.66 193000.00000000 0.00125210 176.23074727
997.50 193000.00000000 0.00516839 176.23591566
24,937.50 192921.00000000 0.12926276 176.36517842
9,975.00 192500.00000000 0.05181818 176.41699660
49.88 192000.00000000 0.00025977 176.41725637
49,816.15 192000.00000000 0.25945910 176.67671547
3,865.23 191999.00000000 0.02013153 176.69684700
1,246.88 191100.00000000 0.00652473 176.70337173
49.87 191010.00000000 0.00026111 176.70363284
124.69 190850.00000000 0.00065333 176.70428617
29,925.00 190632.00000000 0.15697784 176.86126401
49.87 190500.00000000 0.00026181 176.86152582
209,026.13 190500.00000000 1.09725000 177.95877582
19,950.00 190350.00000000 0.10480693 178.06358275
498.75 190325.00000000 0.00262052 178.06620327
39.90 190155.00000000 0.00020983 178.06641310
19,950.00 190107.00000000 0.10494090 178.17135400
49.87 190020.00000000 0.00026247 178.17161647
7,780.50 190010.00000000 0.04094784 178.21256431
19,900.14 190000.01000000 0.10473755 178.31730186
9,814.48 190000.01000000 0.05165517 178.36895703
4,987.50 190000.00000000 0.02625000 178.39520703
199.50 190000.00000000 0.00105000 178.39625703
99.75 190000.00000000 0.00052500 178.39678203
4,987.50 190000.00000000 0.02625000 178.42303203
9,975.00 190000.00000000 0.05250000 178.47553203
4,987.50 190000.00000000 0.02625000 178.50178203
997.50 190000.00000000 0.00525000 178.50703203
997.50 190000.00000000 0.00525000 178.51228203
1,995.00 190000.00000000 0.01050000 178.52278203
498.75 190000.00000000 0.00262500 178.52540703
1,895.25 190000.00000000 0.00997500 178.53538203
19,950.00 190000.00000000 0.10500000 178.64038203
997.50 190000.00000000 0.00525000 178.64563203
997.50 190000.00000000 0.00525000 178.65088203
997.50 190000.00000000 0.00525000 178.65613203
9,975.00 190000.00000000 0.05250000 178.70863203
1,995.00 190000.00000000 0.01050000 178.71913203
49,817.18 190000.00000000 0.26219571 178.98132774
9,975.00 190000.00000000 0.05250000 179.03382774
99.75 190000.00000000 0.00052500 179.03435274
4,987.50 190000.00000000 0.02625000 179.06060274
49,875.00 190000.00000000 0.26250000 179.32310274
24,028.69 190000.00000000 0.12646678 179.44956952
199.50 190000.00000000 0.00105000 179.45061952
997.50 190000.00000000 0.00525000 179.45586952
139,650.00 190000.00000000 0.73500000 180.19086952
498.75 190000.00000000 0.00262500 180.19349452
229.43 190000.00000000 0.00120750 180.19470202
1,920.50 190000.00000000 0.01010788 180.20480990
1,172.68 190000.00000000 0.00617201 180.21098191
11,790.16 190000.00000000 0.06205348 180.27303539
26,020.63 190000.00000000 0.13695071 180.40998610
49.87 189990.00000000 0.00026251 180.41024861
1,885.28 189000.00000000 0.00997500 180.42022361
2,493.75 189000.00000000 0.01319444 180.43341805
188,527.50 189000.00000000 0.99750000 181.43091805
150.66 189000.00000000 0.00079716 181.43171521
99.75 188800.00000000 0.00052834 181.43224355
558.60 188658.00000000 0.00296091 181.43520446
110.72 188000.00000000 0.00058895 181.43579341
99.75 187999.00000000 0.00053059 181.43632400
187.03 187500.00000000 0.00099750 181.43732150
4,543.61 187500.00000000 0.02423260 181.46155410
50,123.44 187099.99413929 0.26789652 181.72945062
49,750.31 186999.99996251 0.26604445 181.99549507
29,925.00 186681.00000000 0.16030019 182.15579526
997.50 186500.00000000 0.00534853 182.16114379
997.50 186000.00000000 0.00536290 182.16650669
34,832.71 186000.00000000 0.18727263 182.35377932
7,208.36 185257.57000000 0.03890996 182.39268928
1,778.54 185179.00000000 0.00960445 182.40229373
1,496.25 185000.01000000 0.00808784 182.41038157
99,750.00 185000.00000000 0.53918919 182.94957076
5,985.00 185000.00000000 0.03235135 182.98192211
2,992.50 185000.00000000 0.01617568 182.99809779
698.25 185000.00000000 0.00377432 183.00187211
10,000.94 185000.00000000 0.05405911 183.05593122
9,975.00 185000.00000000 0.05391892 183.10985014
997.50 185000.00000000 0.00539189 183.11524203
997.50 185000.00000000 0.00539189 183.12063392
473.29 185000.00000000 0.00255834 183.12319226
299.25 185000.00000000 0.00161757 183.12480983
39,911.97 185000.00000000 0.21574038 183.34055021
10,622.29 185000.00000000 0.05741777 183.39796798
12,719.05 185000.00000000 0.06875164 183.46671962
49,750.31 184634.99928090 0.26945223 183.73617185
19,950.00 184101.00000000 0.10836443 183.84453628
29,925.00 184080.00000000 0.16256519 184.00710147
715,478.97 184000.00000000 3.88847266 187.89557413
49,875.00 183000.00000000 0.27254098 188.16811511
24,937.50 182888.00000000 0.13635394 188.30446905
14,962.50 181157.57000000 0.08259384 188.38706289
1,246.88 181100.00000000 0.00688501 188.39394790
4,756.65 181001.00000000 0.02627968 188.42022758
9,975.00 181001.00000000 0.05511019 188.47533777
149,625.02 181000.00000000 0.82665757 189.30199534
1,995.00 180500.00000000 0.01105263 189.31304797
39,900.00 180150.00000000 0.22148210 189.53453007
19,950.00 180107.00000000 0.11076749 189.64529756
546,274.90 180099.00000000 3.03319230 192.67848986
798.00 180055.00000000 0.00443198 192.68292184
299.25 180008.00000000 0.00166243 192.68458427
149.63 180001.00000000 0.00083125 192.68541552
498.75 180000.01000000 0.00277083 192.68818635
19,950.06 180000.00000000 0.11083367 192.79902002
99.75 180000.00000000 0.00055417 192.79957419
14,962.50 180000.00000000 0.08312500 192.88269919
199.50 180000.00000000 0.00110833 192.88380752
64,568.17 180000.00000000 0.35871208 193.24251960
997.50 180000.00000000 0.00554167 193.24806127
1,995.00 180000.00000000 0.01108333 193.25914460
997.50 180000.00000000 0.00554167 193.26468627
9,975.00 180000.00000000 0.05541667 193.32010294
1,795.50 180000.00000000 0.00997500 193.33007794
4,987.50 180000.00000000 0.02770833 193.35778627
498.75 180000.00000000 0.00277083 193.36055710
29,925.00 180000.00000000 0.16625000 193.52680710
1,995.01 180000.00000000 0.01108339 193.53789049
359,100.00 180000.00000000 1.99500000 195.53289049
1,795.50 180000.00000000 0.00997500 195.54286549
997.50 180000.00000000 0.00554167 195.54840716
199.50 180000.00000000 0.00110833 195.54951549
199,500.00 180000.00000000 1.10833333 196.65784882
64,113.07 180000.00000000 0.35618370 197.01403252
299.25 180000.00000000 0.00166250 197.01569502
2,043.74 180000.00000000 0.01135410 197.02704912
19,950.00 178912.00000000 0.11150733 197.13855645
741.43 178000.00000000 0.00416535 197.14272180
1,065.33 178000.00000000 0.00598500 197.14870680
71,281.35 178000.00000000 0.40045702 197.54916382
997.50 178000.00000000 0.00560393 197.55476775
558.60 177560.00000000 0.00314598 197.55791373
9,950.06 176000.00000000 0.05653445 197.61444818
1,246.88 175999.00000000 0.00708456 197.62153274
49,875.00 175678.00000000 0.28390009 197.90543283
1,131.70 175500.00000000 0.00644845 197.91188128
342,533.53 175455.00000000 1.95225858 199.86413986
199.50 175057.00000000 0.00113963 199.86527949
498.75 175000.01000000 0.00285000 199.86812949
1,995.00 175000.00000000 0.01140000 199.87952949
498.75 175000.00000000 0.00285000 199.88237949
2,073.78 175000.00000000 0.01185019 199.89422968
99.75 175000.00000000 0.00057000 199.89479968
9,975.00 175000.00000000 0.05700000 199.95179968
81,532.02 175000.00000000 0.46589725 200.41769693
24,916.56 175000.00000000 0.14238036 200.56007729
84,606.93 172050.50000000 0.49175639 201.05183368
9,975.00 171704.00000000 0.05809416 201.10992784
1,995.00 171100.00000000 0.01165985 201.12158769
199.50 171000.00000000 0.00116667 201.12275436
508.55 171000.00000000 0.00297395 201.12572831
299.25 170950.00000000 0.00175051 201.12747882
19,950.00 170107.00000000 0.11727912 201.24475794
9,975.00 170005.01000000 0.05867474 201.30343268
59.41 170000.00000000 0.00034948 201.30378216
19,950.00 170000.00000000 0.11735294 201.42113510
249.37 170000.00000000 0.00146691 201.42260201
498.75 170000.00000000 0.00293382 201.42553583
9,380.48 170000.00000000 0.05517929 201.48071512
1,995.00 170000.00000000 0.01173529 201.49245041
9,974.00 170000.00000000 0.05867060 201.55112101
14,962.51 170000.00000000 0.08801476 201.63913577
39,900.00 170000.00000000 0.23470588 201.87384165
997.50 169900.00000000 0.00587110 201.87971275
39,900.00 169000.00000000 0.23609467 202.11580742
19,950.00 168700.00000000 0.11825726 202.23406468
49,750.31 167635.00037308 0.29677760 202.53084228
54,862.50 167229.00000000 0.32806810 202.85891038
166,249.34 166666.00000000 0.99750000 203.85641038
558.60 166463.00000000 0.00335570 203.85976608
99,750.00 165000.00000000 0.60454545 204.46431153
15,694.76 165000.00000000 0.09511973 204.55943126
49,875.00 165000.00000000 0.30227273 204.86170399
81,396.00 163200.00000000 0.49875000 205.36045399
49,750.31 162800.00204989 0.30559160 205.66604559
4,987.50 161111.00000000 0.03095692 205.69700251
1,246.88 161100.00000000 0.00773976 205.70474227
119,700.00 161000.00000000 0.74347826 206.44822053
6,982.50 160480.00000000 0.04351009 206.49173062
19,929.07 160107.00000000 0.12447346 206.61620408
29,925.00 160000.00000000 0.18703125 206.80323533
638.40 160000.00000000 0.00399000 206.80722533
319,200.00 160000.00000000 1.99500000 208.80222533
2,524.67 160000.00000000 0.01577920 208.81800453
498.75 160000.00000000 0.00311719 208.82112172
299.25 160000.00000000 0.00187031 208.82299203
19,950.00 157257.57000000 0.12686194 208.94985397
7,980.00 155559.00000000 0.05129886 209.00115283
154,778.20 155555.44975361 0.99500336 209.99615619
110,722.50 155424.00000000 0.71238998 210.70854617
558.60 155365.00000000 0.00359540 210.71214157
14,962.50 155000.00000000 0.09653226 210.80867383
299.25 155000.00000000 0.00193065 210.81060448
9,975.00 152850.00000000 0.06526006 210.87586454
19,950.00 152001.00000000 0.13124914 211.00711368
49,875.00 151222.00000000 0.32981312 211.33692680
119,700.00 151000.00000000 0.79271523 212.12964203
9,974.00 150501.00000000 0.06627200 212.19591403
9,975.00 150500.00000000 0.06627907 212.26219310
99.75 150001.00000000 0.00066500 212.26285810
55.58 150000.00000000 0.00037054 212.26322864
498.75 150000.00000000 0.00332500 212.26655364
498.75 150000.00000000 0.00332500 212.26987864
498.75 150000.00000000 0.00332500 212.27320364
9,975.00 150000.00000000 0.06650000 212.33970364
249.38 150000.00000000 0.00166250 212.34136614
15,315.02 150000.00000000 0.10210011 212.44346625
1,995.00 150000.00000000 0.01330000 212.45676625
50,872.52 150000.00000000 0.33915013 212.79591638
14,978.46 150000.00000000 0.09985640 212.89577278
29.92 148030.00000000 0.00020215 212.89597493
5,985.00 145678.00000000 0.04108376 212.93705869
99,750.00 145000.00000000 0.68793103 213.62498972
9,925.12 144594.00000000 0.06864133 213.69363105
19,950.00 144445.00000000 0.13811485 213.83174590
49,750.31 143100.00195391 0.34766116 214.17940706
2,013.80 141800.00000000 0.01420171 214.19360877
782.04 141253.00000000 0.00553645 214.19914522
1,043,547.98 141000.00000000 7.40104951 221.60019473
2,006.98 140980.00000000 0.01423592 221.61443065
2,741.13 140000.00000000 0.01957950 221.63401015
14,962.50 140000.00000000 0.10687500 221.74088515
9,975.00 140000.00000000 0.07125000 221.81213515
399.00 139500.00000000 0.00286022 221.81499537
165,585.00 138045.00000000 1.19950016 223.01449553
1,062.72 137599.00000000 0.00772329 223.02221882
1,015.95 137599.00000000 0.00738344 223.02960226
49,868.02 137354.00000000 0.36306200 223.39266426
2,138.47 137000.00000000 0.01560927 223.40827353
498.75 135500.00000000 0.00368081 223.41195434
299.25 133000.00000000 0.00225000 223.41420434
99.75 132104.00000000 0.00075509 223.41495943
9,975.00 130333.00000000 0.07653472 223.49149415
3,322.03 130325.80669020 0.02549022 223.51698437
194,662.13 130100.00000000 1.49625000 225.01323437
24.85 130000.00000000 0.00019114 225.01342551
9,975.00 130000.00000000 0.07673077 225.09015628
997.50 128000.00000000 0.00779297 225.09794925
127,457.56 127777.00000000 0.99750000 226.09544925
379.31 126500.00000000 0.00299849 226.09844774
3,990.00 125678.00000000 0.03174780 226.13019554
250,482.23 125555.00000000 1.99500000 228.12519554
19,950.00 125000.00000000 0.15960000 228.28479554
9,975.00 122118.00000000 0.08168329 228.36647883
893,167.00 121919.00000000 7.32590487 235.69238370
221,445.00 120667.00000000 1.83517449 237.52755819
1,064.28 120600.44000000 0.00882487 237.53638306
1,197.00 120000.00000000 0.00997500 237.54635806
498.75 120000.00000000 0.00415625 237.55051431
3,491.25 120000.00000000 0.02909375 237.57960806
99,750.00 120000.00000000 0.83125000 238.41085806
239,400.00 120000.00000000 1.99500000 240.40585806
2,125.67 120000.00000000 0.01771394 240.42357200
1,995.00 120000.00000000 0.01662500 240.44019700
4,987.50 120000.00000000 0.04156250 240.48175950
74,812.51 120000.00000000 0.62343758 241.10519708
1,496.25 118750.00000000 0.01260000 241.11779708
19,957.98 117000.00000000 0.17058103 241.28837811
115.77 116055.00000000 0.00099754 241.28937565
276,307.50 114765.00000000 2.40759378 243.69696943
99.75 114000.00000000 0.00087500 243.69784443
722.19 111287.00000000 0.00648944 243.70433387
119,700.00 111000.00000000 1.07837838 244.78271225
4,987.50 111000.00000000 0.04493243 244.82764468
99.75 108000.00000000 0.00092361 244.82856829
99,750.00 106565.00000000 0.93604842 245.76461671
39.90 106006.00000000 0.00037639 245.76499310
119,700.00 105000.00000000 1.14000000 246.90499310
199.50 104000.00000000 0.00191827 246.90691137
332,167.50 103288.00000000 3.21593506 250.12284643
1,097.25 102500.00000000 0.01070488 250.13355131
39,900.00 102500.00000000 0.38926829 250.52281960
114,644.99 101000.00000000 1.13509890 251.65791850
39,900.01 101000.00000000 0.39504960 252.05296810
199.50 100880.00000000 0.00197760 252.05494570
9,975.00 100500.00000000 0.09925373 252.15419943
4,987.50 100005.00000000 0.04987251 252.20407194
99.75 100001.00000000 0.00099749 252.20506943
997.50 100000.00000000 0.00997500 252.21504443
999.50 100000.00000000 0.00999495 252.22503938
498.75 100000.00000000 0.00498750 252.23002688
498.75 100000.00000000 0.00498750 252.23501438
9,806.42 100000.00000000 0.09806423 252.33307861
1,995.00 100000.00000000 0.01995000 252.35302861
3,114.02 100000.00000000 0.03114015 252.38416876
51,463,910.00 THB TOTAL 252.38416876 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
249,666.47 241999.99999999 1.03167964 1.03167964
14,652.30 242000.00000000 0.06054670 1.09222634
12,457.99 242100.00000000 0.05145803 1.14368437
8,725.76 242200.00000000 0.03602709 1.17971146
105,421.78 242500.00000000 0.43472900 1.61444046
20,158.31 242508.00000000 0.08312431 1.69756477
363.86 242570.00000000 0.00150000 1.69906477
2,425.77 242577.00000000 0.01000000 1.70906477
9,423.63 243487.00000000 0.03870279 1.74776756
7,320.00 244000.00000000 0.03000000 1.77776756
1,200.00 244139.63159330 0.00491522 1.78268278
1,430.82 244208.00000000 0.00585904 1.78854182
206.61 244215.00000000 0.00084600 1.78938782
48,880.00 244400.00000000 0.20000000 1.98938782
30,235.39 244500.00000000 0.12366213 2.11304995
24,460.90 244609.00000000 0.10000000 2.21304995
40,505.17 244700.00000000 0.16552992 2.37857987
84,011.63 244700.00000000 0.34332500 2.72190487
5,348.24 244779.99900000 0.02184916 2.74375403
146,680.53 244780.00000000 0.59923414 3.34298817
5,929.51 244790.00000000 0.02422285 3.36721102
15,381.21 244790.00000000 0.06283430 3.43004532
55,890.78 244800.00000000 0.22831200 3.65835732
9,824.07 244890.00000000 0.04011624 3.69847356
150.87 244997.00000000 0.00061580 3.69908936
264,846.12 245000.00000000 1.08100458 4.78009394
203.23 245000.00000000 0.00082952 4.78092346
987.74 245000.00000000 0.00403160 4.78495506
10,808.56 245000.00000000 0.04411657 4.82907163
4,450.63 245000.00000000 0.01816584 4.84723747
3,032.62 245000.00000000 0.01237806 4.85961553
4,967.80 245000.00000000 0.02027672 4.87989225
21,902.66 245000.00000000 0.08939861 4.96929086
760.48 245000.00000000 0.00310400 4.97239486
202.64 245012.00000000 0.00082708 4.97322194
5,244.87 245208.00000000 0.02138949 4.99461143
201.95 245250.00000000 0.00082343 4.99543486
2,339.32 245499.00000000 0.00952883 5.00496369
284.94 245500.00000000 0.00116067 5.00612436
5,617.63 245500.00000000 0.02288240 5.02900676
2,455.01 245501.00000000 0.01000000 5.03900676
2,156.44 245590.00000000 0.00878067 5.04778743
1,153.21 245800.00000000 0.00469164 5.05247907
25,063.16 245880.00000000 0.10193250 5.15441157
100,480.08 245900.00000000 0.40862173 5.56303330
122.96 245914.00000000 0.00050000 5.56353330
27,909.04 245990.00000000 0.11345600 5.67698930
10,178.77 245990.00000000 0.04137880 5.71836810
1,596.54 246000.00000000 0.00649000 5.72485810
193.48 246276.87333732 0.00078563 5.72564373
2,235.91 246500.00000000 0.00907063 5.73471436
18,266.83 246700.00000000 0.07404469 5.80875905
586,666.02 246708.00000000 2.37797730 8.18673635
1,010.32 246800.00000000 0.00409368 8.19083003
204,814.57 246800.00000000 0.82988075 9.02071078
1,685.56 246999.00000000 0.00682417 9.02753495
213,757.65 247000.00000000 0.86541559 9.89295054
421.93 247000.00000000 0.00170823 9.89465877
6,689.99 247000.00000000 0.02708496 9.92174373
4,539.37 247226.79000000 0.01836114 9.94010487
1,111.87 247300.00000000 0.00449602 9.94460089
852.37 247500.00000000 0.00344390 9.94804479
123.88 247751.00000000 0.00050000 9.94854479
8,673.00 247800.00000000 0.03500000 9.98354479
15,029.19 247851.00000000 0.06063801 10.04418280
24,788.80 247888.00000000 0.10000000 10.14418280
5,810.11 247900.00000000 0.02343731 10.16762011
854.07 247900.00000000 0.00344520 10.17106531
1,242.82 248000.00000000 0.00501138 10.17607669
2,392.75 248000.00000000 0.00964819 10.18572488
755.45 248000.00000000 0.00304615 10.18877103
406.12 248000.30000000 0.00163759 10.19040862
55,698.82 248500.00000000 0.22414011 10.41454873
1,107.45 248550.00000000 0.00445564 10.41900437
2,485.55 248555.00000000 0.01000000 10.42900437
5,137.11 248626.00000000 0.02066201 10.44966638
944.18 248678.00000000 0.00379678 10.45346316
8,306.33 248800.00000000 0.03338558 10.48684874
24,888.80 248888.00000000 0.10000000 10.58684874
3,645.93 248999.00000000 0.01464233 10.60149107
4,993.71 249000.00000000 0.02005506 10.62154613
1,008.45 249000.00000000 0.00405000 10.62559613
5,125.41 249000.00000000 0.02058399 10.64618012
4,980.00 249000.00000000 0.02000000 10.66618012
2,352.65 249000.00000000 0.00944840 10.67562852
8,513.94 249000.00000000 0.03419252 10.70982104
498.06 249032.00000000 0.00200000 10.71182104
74,729.70 249099.00000000 0.30000000 11.01182104
1,003.10 249100.00000000 0.00402690 11.01584794
266.09 249212.00000000 0.00106772 11.01691566
4,986.00 249300.00000000 0.02000000 11.03691566
6,529.56 249333.00000000 0.02618810 11.06310376
11,451.34 249489.89000000 0.04589900 11.10900276
23,814.82 249500.00000000 0.09545018 11.20445294
13,733.02 249500.00000000 0.05504217 11.25949511
52,948.58 249569.00000000 0.21216008 11.47165519
124.80 249602.00000000 0.00050000 11.47215519
239,596.08 249700.00000000 0.95953576 12.43169095
10,185.00 249800.00000000 0.04077262 12.47246357
15,138.15 249800.00000000 0.06060107 12.53306464
676.97 249814.00000000 0.00270989 12.53577453
1,292.79 249832.00000000 0.00517462 12.54094915
407.24 249832.00000000 0.00163004 12.54257919
10,182.13 249832.35000000 0.04075587 12.58333506
499.74 249869.00000000 0.00200000 12.58533506
31,460.54 249876.00000000 0.12590461 12.71123967
24,988.80 249888.00000000 0.10000000 12.81123967
633.22 249889.51050000 0.00253401 12.81377368
999.60 249900.00000000 0.00400000 12.81777368
1,249.50 249900.00000000 0.00500000 12.82277368
575.46 249900.00000000 0.00230278 12.82507646
4,998.00 249900.00000000 0.02000000 12.84507646
3,349.24 249943.00000000 0.01340000 12.85847646
2,024.54 249943.00000000 0.00810000 12.86657646
2,605.13 249990.00000000 0.01042094 12.87699740
7,499.70 249990.00000000 0.03000000 12.90699740
49,999.60 249998.00000000 0.20000000 13.10699740
11,106.68 249998.00000000 0.04442706 13.15142446
750.00 249999.00000000 0.00300000 13.15442446
9,698.71 249999.00000000 0.03879501 13.19321947
1,250.00 249999.00000000 0.00500000 13.19821947
12,499.95 249999.00000000 0.05000000 13.24821947
17,250.47 249999.00000000 0.06900217 13.31722164
10,030.00 249999.00299500 0.04012016 13.35734180
5,000.00 249999.99000000 0.02000000 13.37734180
1,003.00 250000.00000000 0.00401200 13.38135380
1,194.99 250000.00000000 0.00477995 13.38613375
3,946.72 250000.00000000 0.01578687 13.40192062
250.00 250000.00000000 0.00100000 13.40292062
10,101.20 250000.00000000 0.04040481 13.44332543
3,250.00 250000.00000000 0.01300000 13.45632543
1,885.40 250000.00000000 0.00754158 13.46386701
533.99 250000.00000000 0.00213597 13.46600298
20,000.00 250000.00000000 0.08000000 13.54600298
3,500.00 250000.00000000 0.01400000 13.56000298
2,500.00 250000.00000000 0.01000000 13.57000298
20,184.66 250000.00000000 0.08073862 13.65074160
1,039.81 250000.00000000 0.00415924 13.65490084
1,000.00 250000.00000000 0.00400000 13.65890084
6,096.97 250000.00000000 0.02438786 13.68328870
176.65 250000.00000000 0.00070660 13.68399530
169.37 250000.00000000 0.00067748 13.68467278
41,554.91 250000.00000000 0.16621965 13.85089243
525.00 250000.00000000 0.00210000 13.85299243
1,133.52 250000.00000000 0.00453409 13.85752652
181,022.76 250000.00000000 0.72409103 14.58161755
615.03 250000.00000000 0.00246010 14.58407765
13,134.08 250000.00000000 0.05253631 14.63661396
58,439.67 250000.00000000 0.23375869 14.87037265
1,125.00 250000.00000000 0.00450000 14.87487265
299.25 250000.00000000 0.00119700 14.87606965
1,815.00 250000.00000000 0.00726000 14.88332965
17,165.98 250000.00000000 0.06866392 14.95199357
1,784.28 250000.00000000 0.00713712 14.95913069
12,164.64 250000.00000000 0.04865854 15.00778923
2,500.00 250000.00000000 0.01000000 15.01778923
13,211.33 250000.00000000 0.05284530 15.07063453
1,317.05 250000.00000000 0.00526821 15.07590274
151.81 250000.00000000 0.00060722 15.07650996
2,500.00 250000.00000000 0.01000000 15.08650996
2,100.29 250000.00000000 0.00840115 15.09491111
2,500.00 250000.00000000 0.01000000 15.10491111
3,459.84 250000.00000000 0.01383935 15.11875046
206.08 250000.00000000 0.00082430 15.11957476
10,972.48 250000.00000000 0.04388992 15.16346468
7,500.00 250000.00000000 0.03000000 15.19346468
22,429.60 250000.00000000 0.08971840 15.28318308
17,231.11 250000.00000000 0.06892445 15.35210753
1,200.95 250000.00000000 0.00480379 15.35691132
23,922.50 250000.00000000 0.09569000 15.45260132
653.50 250000.00000000 0.00261400 15.45521532
9,812.40 250000.00000000 0.03924960 15.49446492
2,631.08 250000.00000000 0.01052433 15.50498925
6,869.70 250000.00000000 0.02747880 15.53246805
1,250.00 250000.00000000 0.00500000 15.53746805
385.31 250000.00000000 0.00154124 15.53900929
11,334.71 250000.00000000 0.04533885 15.58434814
2,500.00 250000.00000000 0.01000000 15.59434814
136.53 250000.00000000 0.00054610 15.59489424
3,213.56 250000.00000000 0.01285425 15.60774849
2,623.08 250000.00000000 0.01049230 15.61824079
2,869.76 250000.00000000 0.01147904 15.62971983
11,239.31 250000.00000000 0.04495723 15.67467706
225.00 250000.00000000 0.00090000 15.67557706
2,500.00 250000.00000000 0.01000000 15.68557706
1,641.59 250000.00000000 0.00656635 15.69214341
765.92 250000.00000000 0.00306369 15.69520710
25,000.00 250000.00000000 0.10000000 15.79520710
2,500.00 250000.00000000 0.01000000 15.80520710
2,583.19 250000.00000000 0.01033276 15.81553986
300.00 250000.00000000 0.00120000 15.81673986
1,250.00 250000.00000000 0.00500000 15.82173986
50,043.09 250000.00000000 0.20017235 16.02191221
2,096.55 250000.00000000 0.00838619 16.03029840
5,000.00 250000.00000000 0.02000000 16.05029840
16,728.12 250000.00000000 0.06691248 16.11721088
25,000.00 250000.00000000 0.10000000 16.21721088
11,680.33 250000.00000000 0.04672131 16.26393219
3,502.74 250000.00000000 0.01401095 16.27794314
2,000.00 250000.00000000 0.00800000 16.28594314
33,750.00 250000.00000000 0.13500000 16.42094314
16,577.61 250000.00000000 0.06631045 16.48725359
3,267.16 250000.00000000 0.01306862 16.50032221
311.72 250000.00000000 0.00124688 16.50156909
19,449.23 250000.00000000 0.07779690 16.57936599
997.50 250000.00000000 0.00399000 16.58335599
289.13 250000.00000000 0.00115653 16.58451252
757.94 250000.00000000 0.00303176 16.58754428
15,633.25 250000.00000000 0.06253300 16.65007728
2,717.56 250000.00000000 0.01087023 16.66094751
500.00 250000.00000000 0.00200000 16.66294751
5,000.00 250000.00000000 0.02000000 16.68294751
5,000.00 250000.00000000 0.02000000 16.70294751
233.92 250000.00000000 0.00093566 16.70388317
50,000.00 250000.00000000 0.20000000 16.90388317
5,283.37 250000.00000000 0.02113347 16.92501664
125.00 250000.00000000 0.00050000 16.92551664
636.11 250000.00000000 0.00254444 16.92806108
11,700.00 250000.00000000 0.04680000 16.97486108
2,222.22 250000.00000000 0.00888889 16.98374997
1,031.88 250000.00000000 0.00412750 16.98787747
5,238.73 250000.00000000 0.02095491 17.00883238
1,872.99 250000.00000000 0.00749194 17.01632432
547.60 250000.00000000 0.00219039 17.01851471
755.68 250000.00000000 0.00302273 17.02153744
5,361.99 250000.00000000 0.02144797 17.04298541
2,500.00 250000.00000000 0.01000000 17.05298541
3,250.42 250000.00000000 0.01300169 17.06598710
250,000.00 250000.00000000 1.00000000 18.06598710
390.32 250000.00000000 0.00156128 18.06754838
1,133.99 250000.00000000 0.00453594 18.07208432
47,146.25 250000.00000000 0.18858500 18.26066932
1,129.29 250000.00000000 0.00451714 18.26518646
7,062.14 250000.00000000 0.02824854 18.29343500
784.24 250000.00000000 0.00313697 18.29657197
1,000.00 250000.00000000 0.00400000 18.30057197
20,534.76 250000.00000000 0.08213905 18.38271102
32,045.38 250000.00000000 0.12818152 18.51089254
1,324.91 250000.00000000 0.00529965 18.51619219
21,491.77 250000.00000000 0.08596706 18.60215925
1,034.75 250000.00000000 0.00413900 18.60629825
943.16 250000.00000000 0.00377265 18.61007090
4,006.80 250000.00000000 0.01602720 18.62609810
10,000.00 250000.00000000 0.04000000 18.66609810
2,500.00 250000.00000000 0.01000000 18.67609810
2,210.31 250000.00000000 0.00884124 18.68493934
101,785.72 250000.00000000 0.40714286 19.09208220
1,250.00 250000.00000000 0.00500000 19.09708220
1,246.88 250000.00000000 0.00498750 19.10206970
19,834.68 250000.00000000 0.07933873 19.18140843
103,268.75 250000.00000000 0.41307500 19.59448343
2,378.43 250000.00000000 0.00951370 19.60399713
51,229.11 250000.00000000 0.20491643 19.80891356
610.15 250000.00000000 0.00244061 19.81135417
2,500.00 250000.00000000 0.01000000 19.82135417
868,287.77 250000.00000000 3.47315106 23.29450523
1,134.66 250000.00000000 0.00453863 23.29904386
11,000.00 250000.00000000 0.04400000 23.34304386
513.53 250000.00000000 0.00205412 23.34509798
2,750.00 250000.00000000 0.01100000 23.35609798
2,500.00 250000.00000000 0.01000000 23.36609798
103,475.10 250000.00000000 0.41390041 23.77999839
4,541.38 250000.00000000 0.01816552 23.79816391
458,310.08 250001.00000000 1.83323299 25.63139690
490.30 250001.00000000 0.00196119 25.63335809
2,500.11 250011.00000000 0.01000000 25.64335809
4,230.23 250019.00000000 0.01691962 25.66027771
1,253.19 250050.00000000 0.00501177 25.66528948
1,643.49 250100.00000000 0.00657132 25.67186080
613.51 250121.00000000 0.00245287 25.67431367
239.80 250125.00000000 0.00095873 25.67527240
555.44 250150.00000000 0.00222043 25.67749283
25,016.49 250164.92000000 0.10000000 25.77749283
5,019.71 250210.00000000 0.02006200 25.79755483
110,966.83 250300.00000000 0.44333530 26.24089013
9,464.25 250300.00000000 0.03781163 26.27870176
2,503.50 250350.00000000 0.01000000 26.28870176
542.14 250444.00000000 0.00216470 26.29086646
3,137.26 250458.00000000 0.01252610 26.30339256
1,252.50 250500.00000000 0.00500000 26.30839256
2,000.00 250500.00000000 0.00798403 26.31637659
53,149.06 250500.00000000 0.21217190 26.52854849
10,262.51 250501.00000000 0.04096793 26.56951642
1,252.60 250520.00000000 0.00500000 26.57451642
2,507.00 250700.00000000 0.01000000 26.58451642
742.08 250896.00000000 0.00295772 26.58747414
3,268.78 250900.00000000 0.01302820 26.60050234
12,546.02 250920.42000000 0.05000000 26.65050234
770.65 250948.95000001 0.00307095 26.65357329
3,463.66 250990.00000000 0.01380000 26.66737329
401,308.12 250990.00000000 1.59890084 28.26627413
2,388.07 251000.00000000 0.00951421 28.27578834
144.00 251000.00000000 0.00057371 28.27636205
6,313.52 251000.00000000 0.02515345 28.30151550
183.01 251000.00000000 0.00072914 28.30224464
3,318.71 251000.00000000 0.01322197 28.31546661
2,008.00 251000.00000000 0.00800000 28.32346661
2,510.01 251000.58000000 0.01000000 28.33346661
25,101.00 251010.00000000 0.10000000 28.43346661
33,576.07 251013.00000000 0.13376228 28.56722889
32,500.00 251053.98255430 0.12945423 28.69668312
1,146.89 251143.00000000 0.00456668 28.70124980
150.72 251200.00000000 0.00060000 28.70184980
83,626.79 251333.00000000 0.33273301 29.03458281
5,130.27 251361.93365328 0.02040990 29.05499271
3,276.67 251385.03000000 0.01303446 29.06802717
1,044.88 251400.00000000 0.00415625 29.07218342
1,058.11 251400.00000000 0.00420886 29.07639228
7,155.77 251522.00000000 0.02844987 29.10484215
4,629.75 251617.00000000 0.01840000 29.12324215
3,735.05 251806.00000000 0.01483304 29.13807519
20,182.26 251850.00000000 0.08013602 29.21821121
703.52 251990.00000000 0.00279185 29.22100306
251,990.00 251990.00000000 1.00000000 30.22100306
12,599.95 251999.00000000 0.05000000 30.27100306
504.00 251999.98000000 0.00200000 30.27300306
10,068.46 252000.00000000 0.03995422 30.31295728
357.08 252000.00000000 0.00141698 30.31437426
20,664.00 252000.00000000 0.08200000 30.39637426
593,694.38 252000.00000000 2.35593008 32.75230434
6,172.85 252002.00000000 0.02449525 32.77679959
684,851.23 252157.00000000 2.71597150 35.49277109
32,187.04 252200.00000000 0.12762505 35.62039614
1,055.06 252210.00000000 0.00418327 35.62457941
3,113.22 252244.00000000 0.01234209 35.63692150
968.26 252351.00000000 0.00383695 35.64075845
41,119.80 252490.00000000 0.16285714 35.80361559
5,000.00 252499.99000000 0.01980198 35.82341757
2,525.55 252555.00000000 0.01000000 35.83341757
3,097.98 252595.00000000 0.01226460 35.84568217
1,069.53 252600.00000000 0.00423407 35.84991624
505.40 252700.00000000 0.00200000 35.85191624
5,057.60 252880.00000000 0.02000000 35.87191624
13,705.40 253000.00000000 0.05417153 35.92608777
41,012.11 253150.00000000 0.16200715 36.08809492
5,747.79 253198.80000000 0.02270071 36.11079563
637.69 253250.55000000 0.00251802 36.11331365
1,013.10 253276.00000000 0.00400000 36.11731365
6,294.48 253488.14000000 0.02483146 36.14214511
2,922.77 253500.00000000 0.01152968 36.15367479
1,057.70 253530.00000000 0.00417189 36.15784668
3,119.43 253900.00000000 0.01228605 36.17013273
2,772.19 254000.00000000 0.01091413 36.18104686
3,069.83 254000.00000000 0.01208595 36.19313281
5,340.69 254000.05722207 0.02102633 36.21415914
20,327.92 254099.00000000 0.08000000 36.29415914
25,460.00 254600.00000000 0.10000000 36.39415914
14,476.29 254900.00000000 0.05679205 36.45095119
4,652.64 254900.00000000 0.01825281 36.46920400
312.02 254900.00000000 0.00122409 36.47042809
648,835.90 254976.00000000 2.54469400 39.01512209
50,999.60 254998.00000000 0.20000000 39.21512209
2,204.41 254999.00000000 0.00864476 39.22376685
5,000.00 254999.99000000 0.01960784 39.24337469
1,003.00 255000.00000000 0.00393333 39.24730802
328.58 255000.00000000 0.00128853 39.24859655
15,272.64 255000.00000000 0.05989269 39.30848924
62,930.24 255000.00000000 0.24678525 39.55527449
12,082.22 255000.00000000 0.04738125 39.60265574
2,550.00 255000.00000000 0.01000000 39.61265574
12,750.00 255000.00000000 0.05000000 39.66265574
1,020.00 255000.00000000 0.00400000 39.66665574
224.38 255000.00000000 0.00087993 39.66753567
4,318.11 255000.00000000 0.01693375 39.68446942
510,000.00 255000.00000000 2.00000000 41.68446942
2,550.00 255000.00000000 0.01000000 41.69446942
5,100.00 255000.00000000 0.02000000 41.71446942
2,476.83 255000.00000000 0.00971306 41.72418248
5,268.62 255000.00000000 0.02066124 41.74484372
396.55 255000.00000000 0.00155508 41.74639880
2,843.20 255000.00000000 0.01114980 41.75754860
5,140.96 255000.00000000 0.02016063 41.77770923
127.50 255000.00000000 0.00050000 41.77820923
3,099.11 255000.00000000 0.01215337 41.79036260
62,558.79 255000.00000000 0.24532860 42.03569120
316.33 255000.00000000 0.00124052 42.03693172
2,550.00 255000.00000000 0.01000000 42.04693172
3,265.91 255000.00000000 0.01280748 42.05973920
4,528.02 255000.00000000 0.01775693 42.07749613
2,550.00 255000.00000000 0.01000000 42.08749613
5,100.00 255000.00000000 0.02000000 42.10749613
3,627.01 255000.00000000 0.01422357 42.12171970
5,249.93 255000.00000000 0.02058798 42.14230768
1,072.62 255000.00000000 0.00420635 42.14651403
1,055.45 255000.00000000 0.00413900 42.15065303
128.50 255215.00000000 0.00050349 42.15115652
28,323.13 255230.00000000 0.11097100 42.26212752
16,404.00 255300.00000000 0.06425381 42.32638133
38,109.80 255325.00000000 0.14925998 42.47564131
4,061.02 255410.00000000 0.01590000 42.49154131
133.60 255500.00000000 0.00052288 42.49206419
3,019.60 255555.00000000 0.01181584 42.50388003
2,555.55 255555.00000000 0.01000000 42.51388003
2,600.56 255560.84636150 0.01017590 42.52405593
454.36 255700.00000000 0.00177691 42.52583284
709.23 255786.00000000 0.00277275 42.52860559
8,643.10 255787.00000000 0.03379024 42.56239583
999.17 255825.85013490 0.00390567 42.56630150
6,048.59 255854.39000000 0.02364075 42.58994225
245.22 255909.00000000 0.00095823 42.59090048
8,448.00 256000.00000000 0.03300000 42.62390048
170.76 256000.00000000 0.00066702 42.62456750
556.43 256000.00000000 0.00217354 42.62674104
730.44 256000.00000000 0.00285328 42.62959432
1,171.91 256000.00001000 0.00457779 42.63417211
5,553.52 256080.76000000 0.02168658 42.65585869
1,156.67 256200.00000000 0.00451471 42.66037340
8,643.33 256200.00000000 0.03373666 42.69411006
4,129.83 256272.00000000 0.01611504 42.71022510
14,271.27 256472.00000000 0.05564455 42.76586965
1,017.84 256500.00000000 0.00396818 42.76983783
4,236.65 256500.00000000 0.01651716 42.78635499
5,044.02 256598.00000000 0.01965729 42.80601228
1,023.83 256600.00000000 0.00399000 42.81000228
237.73 256800.00000000 0.00092573 42.81092801
1,405.64 256935.00000000 0.00547080 42.81639881
35,784.92 257145.00000000 0.13916240 42.95556121
1,614.69 257350.00000000 0.00627428 42.96183549
5,000.00 257499.99000000 0.01941748 42.98125297
128,897.50 257795.00000000 0.50000000 43.48125297
2,062.72 257840.00000000 0.00800000 43.48925297
110,831.01 258000.00000000 0.42957757 43.91883054
6,200.73 258382.80000000 0.02399824 43.94282878
23,158.26 258607.00000000 0.08955000 44.03237878
199.14 258799.00000000 0.00076948 44.03314826
2,588.00 258800.00000000 0.01000000 44.04314826
4,543.26 258880.00000000 0.01754967 44.06069793
2,589.80 258980.00000000 0.01000000 44.07069793
9,394.64 259000.00000000 0.03627273 44.10697066
1,036.00 259000.00000000 0.00400000 44.11097066
2,590.00 259000.00000000 0.01000000 44.12097066
622.87 259000.00000000 0.00240491 44.12337557
12,950.00 259000.00000000 0.05000000 44.17337557
527.25 259000.00000000 0.00203571 44.17541128
3,761.22 259000.00000000 0.01452207 44.18993335
25,900.00 259000.00000000 0.10000000 44.28993335
4,403.53 259031.00000000 0.01700000 44.30693335
301.78 259050.00000000 0.00116495 44.30809830
4,355.54 259149.03404342 0.01680708 44.32490538
10,032.55 259300.00000000 0.03869091 44.36359629
46,710.00 259500.00000000 0.18000000 44.54359629
2,595.55 259555.00000000 0.01000000 44.55359629
53,772.76 259740.00000000 0.20702534 44.76062163
1,077.02 259781.00000000 0.00414586 44.76476749
51,999.60 259998.00000000 0.20000000 44.96476749
1,284.07 259998.00000000 0.00493876 44.96970625
1,300.00 259999.00000000 0.00500000 44.97470625
130,636.81 259999.00000000 0.50245122 45.47715747
193.84 259999.00000000 0.00074556 45.47790303
23,829.09 259999.00000000 0.09165070 45.56955373
19,029.27 259999.00000000 0.07318978 45.64274351
10,030.00 259999.00977446 0.03857707 45.68132058
5,000.00 259999.99000000 0.01923077 45.70055135
163.80 259999.99900000 0.00063001 45.70118136
183.66 260000.00000000 0.00070639 45.70188775
1,003.00 260000.00000000 0.00385769 45.70574544
260.00 260000.00000000 0.00100000 45.70674544
218.52 260000.00000000 0.00084047 45.70758591
500.00 260000.00000000 0.00192308 45.70950899
3,890.25 260000.00000000 0.01496250 45.72447149
229.09 260000.00000000 0.00088111 45.72535260
2,600.00 260000.00000000 0.01000000 45.73535260
1,119.34 260000.00000000 0.00430514 45.73965774
554.17 260000.00000000 0.00213141 45.74178915
50,000.00 260000.00000000 0.19230769 45.93409684
5,518.08 260000.00000000 0.02122340 45.95532024
575.38 260000.00000000 0.00221300 45.95753324
13,000.00 260000.00000000 0.05000000 46.00753324
130.00 260000.00000000 0.00050000 46.00803324
10,761.41 260000.00000000 0.04139004 46.04942328
4,119.78 260000.00000000 0.01584530 46.06526858
1,270.80 260000.00000000 0.00488771 46.07015629
793.67 260000.00000000 0.00305257 46.07320886
299.25 260000.00000000 0.00115096 46.07435982
11,895.00 260000.00000000 0.04575000 46.12010982
11,736.67 260000.00000000 0.04514104 46.16525086
559.08 260000.00000000 0.00215030 46.16740116
11,072.74 260000.00000000 0.04258746 46.20998862
5,450.16 260000.00000000 0.02096216 46.23095078
37,355.86 260000.00000000 0.14367639 46.37462717
156,268.91 260000.00000000 0.60103426 46.97566143
150.11 260000.00000000 0.00057733 46.97623876
654.94 260000.00000000 0.00251900 46.97875776
6,500.00 260000.00000000 0.02500000 47.00375776
2,600.00 260000.00000000 0.01000000 47.01375776
10,400.00 260000.00000000 0.04000000 47.05375776
13,000.00 260000.00000000 0.05000000 47.10375776
19,572.18 260000.00000000 0.07527761 47.17903537
26,000.00 260000.00000000 0.10000000 47.27903537
17,523.65 260000.00000000 0.06739865 47.34643402
255,470.35 260000.00000000 0.98257827 48.32901229
10,374.00 260000.00000000 0.03990000 48.36891229
2,164.31 260000.00000000 0.00832426 48.37723655
41,641.63 260000.00000000 0.16016010 48.53739665
2,679.94 260000.00000000 0.01030748 48.54770413
130.00 260000.00000000 0.00050000 48.54820413
11,219.76 260000.00000000 0.04315294 48.59135707
11,079.07 260000.00000000 0.04261179 48.63396886
15,129.38 260000.00000000 0.05818993 48.69215879
40,822.37 260000.00000000 0.15700912 48.84916791
20,624.25 260000.00000000 0.07932402 48.92849193
322.17 260000.00000000 0.00123911 48.92973104
11,537.85 260000.00000000 0.04437633 48.97410737
12,086.44 260000.00000000 0.04648629 49.02059366
2,600.00 260000.00000000 0.01000000 49.03059366
40,747.76 260000.00000000 0.15672217 49.18731583
1,316.74 260000.00000000 0.00506439 49.19238022
14,919.40 260000.00000000 0.05738230 49.24976252
210,454.40 260000.00000000 0.80944000 50.05920252
5,200.00 260000.00000000 0.02000000 50.07920252
824.00 260000.00000000 0.00316923 50.08237175
10,065.08 260000.00000000 0.03871183 50.12108358
2,643.04 260000.00000000 0.01016552 50.13124910
660,345.95 260000.00000000 2.53979210 52.67104120
146,997.05 260000.00207739 0.56537328 53.23641448
4,050.84 260000.03379302 0.01558014 53.25199462
1,124.23 260000.11000000 0.00432395 53.25631857
2,310.19 260001.00000000 0.00888532 53.26520389
13,017.20 260344.00000000 0.05000000 53.31520389
10,950.20 260378.00000000 0.04205500 53.35725889
2,248.92 260401.00000000 0.00863636 53.36589525
378.08 260401.00000000 0.00145191 53.36734716
32,302.00 260500.00000000 0.12400000 53.49134716
2,608.00 260800.00000000 0.01000000 53.50134716
13,046.02 260920.42000000 0.05000000 53.55134716
4,060.55 260965.01000000 0.01555973 53.56690689
337.74 260987.00000000 0.00129410 53.56820099
154.81 261000.00000000 0.00059315 53.56879414
1,079.83 261000.00000000 0.00413729 53.57293143
10,195.62 261000.00000000 0.03906367 53.61199510
1,307.08 261100.00000000 0.00500604 53.61700114
75,351.18 261609.00000000 0.28802977 53.90503091
23,960.53 261823.00000000 0.09151422 53.99654513
1,507.93 262000.00000000 0.00575546 54.00230059
3,161.43 262000.00000000 0.01206653 54.01436712
4,267.39 262000.00000000 0.01628774 54.03065486
510.62 262000.00000000 0.00194894 54.03260380
1,048.00 262000.00000000 0.00400000 54.03660380
28,335.65 262000.00000000 0.10815132 54.14475512
5,000.00 262499.99000000 0.01904762 54.16380274
6,921.62 263000.00000000 0.02631794 54.19012068
24,247.43 263000.00000000 0.09219556 54.28231624
8,456.18 263111.00000000 0.03213920 54.31445544
5,270.00 263500.00000000 0.02000000 54.33445544
35,903.26 263500.00000000 0.13625524 54.47071068
845.65 264430.00000000 0.00319800 54.47390868
7,373.28 264590.00000000 0.02786680 54.50177548
132.33 264655.00000000 0.00050000 54.50227548
3,911.86 264900.00000000 0.01476732 54.51704280
548.62 264918.00000000 0.00207092 54.51911372
330.82 264985.11337349 0.00124844 54.52036216
52,999.60 264998.00000000 0.20000000 54.72036216
5,000.00 264999.99000000 0.01886793 54.73923009
1,043.95 265000.00000000 0.00393944 54.74316953
1,003.00 265000.00000000 0.00378491 54.74695444
1,325.00 265000.00000000 0.00500000 54.75195444
13,250.00 265000.00000000 0.05000000 54.80195444
2,650.00 265000.00000000 0.01000000 54.81195444
5,697.51 265000.00000000 0.02150004 54.83345448
87,580.17 265000.00000000 0.33049120 55.16394568
13,250.00 265000.00000000 0.05000000 55.21394568
20,642.57 265000.00000000 0.07789649 55.29184217
1,659.82 265000.00000000 0.00626349 55.29810566
3,053.64 265000.00000000 0.01152317 55.30962883
18,366.41 265000.00000000 0.06930721 55.37893604
99,639.91 265000.00000000 0.37599966 55.75493570
625.55 265000.00000000 0.00236057 55.75729627
2,650.00 265000.00000000 0.01000000 55.76729627
132.50 265000.00000000 0.00050000 55.76779627
2,431.91 265000.89000000 0.00917700 55.77697327
3,751.40 265009.00000000 0.01415576 55.79112903
10,952.06 265201.00000000 0.04129721 55.83242624
53,066.60 265333.00000000 0.20000000 56.03242624
450.32 265449.16577754 0.00169643 56.03412267
548.52 265490.00000000 0.00206608 56.03618875
275.29 265490.00000000 0.00103690 56.03722565
2,655.55 265555.00000000 0.01000000 56.04722565
1,127.39 265600.00000000 0.00424468 56.05147033
520.68 265901.00000000 0.00195819 56.05342852
130,109.91 266333.00000000 0.48852342 56.54195194
3,130.28 266500.00000000 0.01174589 56.55369783
2,249.81 266600.00000000 0.00843889 56.56213672
5,109.77 267000.00000000 0.01913772 56.58127444
1,097.72 267000.00000000 0.00411130 56.58538574
302.21 267000.00000000 0.00113187 56.58651761
5,000.00 267499.99000000 0.01869159 56.60520920
668.45 267649.00000000 0.00249750 56.60770670
586.33 267781.80000000 0.00218957 56.60989627
53,498.91 268000.00000000 0.19962278 56.80951905
1,062.49 268100.00000000 0.00396305 56.81348210
11,076.46 268500.00000000 0.04125310 56.85473520
268.50 268500.00000000 0.00100000 56.85573520
2,688.00 268800.00000000 0.01000000 56.86573520
10,360.13 269000.00000000 0.03851351 56.90424871
2,044.41 269000.00000000 0.00760003 56.91184874
1,076.00 269000.00000000 0.00400000 56.91584874
1,171.74 269000.00000000 0.00435590 56.92020464
3,194.55 269000.00000000 0.01187566 56.93208030
3,713.71 269051.00000000 0.01380298 56.94588328
1,264.77 269100.00000000 0.00470000 56.95058328
877.92 269200.00000000 0.00326121 56.95384449
1,137.42 269800.00000000 0.00421578 56.95806027
4,736.81 269900.00000000 0.01755024 56.97561051
12,930.86 269910.00000000 0.04790804 57.02351855
1,079.99 269998.00000000 0.00400000 57.02751855
10,030.00 269998.96899696 0.03714829 57.06466684
5,000.00 269999.99000000 0.01851852 57.08318536
10,242.68 270000.00000000 0.03793585 57.12112121
1,003.00 270000.00000000 0.00371481 57.12483602
12,712.08 270000.00000000 0.04708177 57.17191779
210.66 270000.00000000 0.00078024 57.17269803
1,035.87 270000.00000000 0.00383654 57.17653457
9,819.39 270000.00000000 0.03636811 57.21290268
966.73 270000.00000000 0.00358048 57.21648316
1,320.32 270000.00000000 0.00489006 57.22137322
21,334.77 270000.00000000 0.07901765 57.30039087
345.74 270000.00000000 0.00128051 57.30167138
2,700.00 270000.00000000 0.01000000 57.31167138
4,918.11 270000.00000000 0.01821522 57.32988660
21,632.53 270000.00000000 0.08012048 57.41000708
26,932.50 270000.00000000 0.09975000 57.50975708
15,387.07 270000.00000000 0.05698916 57.56674624
8,666.41 270000.00000000 0.03209782 57.59884406
299.25 270000.00000000 0.00110833 57.59995239
514.16 270000.00000000 0.00190428 57.60185667
661.73 270000.00000000 0.00245086 57.60430753
111,711.88 270000.00000000 0.41374769 58.01805522
1,246.98 270000.00000000 0.00461843 58.02267365
1,282.57 270000.00000000 0.00475025 58.02742390
256,997.09 270000.00000000 0.95184106 58.97926496
22,422.66 270000.00000000 0.08304689 59.06231185
1,350.00 270000.00000000 0.00500000 59.06731185
336.66 270000.00000000 0.00124688 59.06855873
27,000.00 270000.00000000 0.10000000 59.16855873
6,581.00 270000.00000000 0.02437408 59.19293281
111,307.08 270000.00000000 0.41224843 59.60518124
4,630.22 270000.00000000 0.01714896 59.62233020
7,314.19 270000.00000000 0.02708961 59.64941981
21,471.08 270000.00000000 0.07952251 59.72894232
1,153.43 270000.00000000 0.00427195 59.73321427
216,141.43 270000.00000000 0.80052382 60.53373809
4,050.00 270000.00000000 0.01500000 60.54873809
524.10 270000.00000000 0.00194112 60.55067921
4,614.83 270000.00000000 0.01709198 60.56777119
81,000.00 270000.00000000 0.30000000 60.86777119
1,831.22 270000.00000000 0.00678230 60.87455349
5,701.72 270000.00000000 0.02111748 60.89567097
9,247.56 270000.00000000 0.03425024 60.92992121
2,545.21 270030.00000000 0.00942564 60.93934685
31,217.08 270100.00000000 0.11557600 61.05492285
513.76 270398.01000000 0.00190000 61.05682285
3,244.80 270400.00000000 0.01200000 61.06882285
13,520.00 270400.00000000 0.05000000 61.11882285
494.26 270498.02000000 0.00182724 61.12065009
39,064.90 270500.00000000 0.14441736 61.26506745
154.78 271000.00000000 0.00057113 61.26563858
5,037.17 271000.00000000 0.01858736 61.28422594
231.42 271000.00000000 0.00085396 61.28507990
82,129.04 271500.00000000 0.30250105 61.58758095
4,575.38 272000.00000000 0.01682125 61.60440220
6,395.73 272000.00000000 0.02351370 61.62791590
4,468.38 272122.00000000 0.01642052 61.64433642
24,911.30 272209.00000000 0.09151533 61.73585175
5,000.00 272499.99000000 0.01834862 61.75420037
5,090.24 272500.00000000 0.01867978 61.77288015
3,076.53 272500.00000000 0.01129000 61.78417015
103,364.83 272500.00000000 0.37932047 62.16349062
91,917.46 272733.00000000 0.33702360 62.50051422
45,772.81 272883.00000000 0.16773787 62.66825209
104,897.37 272990.00000000 0.38425351 63.05250560
33,701.48 272997.00000000 0.12345000 63.17595560
97,815.07 273000.00000000 0.35829697 63.53425257
546.00 273001.00000000 0.00200000 63.53625257
1,324.96 273400.00000000 0.00484623 63.54109880
54,700.00 273500.00000000 0.20000000 63.74109880
1,017.31 273654.78000000 0.00371751 63.74481631
3,022.42 273712.00000000 0.01104235 63.75585866
150,724.15 273999.00000000 0.55009015 64.30594881
523.73 274000.00000000 0.00191143 64.30786024
1,140.88 274000.00000000 0.00416381 64.31202405
748.12 274020.00000000 0.00273018 64.31475423
1,202.45 274577.00000000 0.00437928 64.31913351
43,109.66 274700.00000000 0.15693360 64.47606711
27,490.00 274900.00000000 0.10000000 64.57606711
5,498.00 274900.00000000 0.02000000 64.59606711
3,678.65 274998.00000000 0.01337701 64.60944412
12,970.48 274999.00000000 0.04716556 64.65660968
5,000.00 274999.99000000 0.01818182 64.67479150
81,277.78 275000.00000000 0.29555556 64.97034706
1,003.00 275000.00000000 0.00364727 64.97399433
141.98 275000.00000000 0.00051629 64.97451062
22,768.32 275000.00000000 0.08279388 65.05730450
20,901.89 275000.00000000 0.07600689 65.13331139
27,500.00 275000.00000000 0.10000000 65.23331139
833.25 275000.00000000 0.00303000 65.23634139
3,856.86 275000.00000000 0.01402496 65.25036635
551.08 275000.00000000 0.00200391 65.25237026
109,238.80 275000.00000000 0.39723201 65.64960227
4,075.80 275000.00000000 0.01482108 65.66442335
84,132.96 275000.00000000 0.30593805 65.97036140
10,351.42 275000.00000000 0.03764151 66.00800291
577,469.78 275000.00000000 2.09989010 68.10789301
459.89 275000.00000000 0.00167233 68.10956534
201,770.71 275000.00000000 0.73371168 68.84327702
6,671.94 275000.00000000 0.02426160 68.86753862
53,807.51 275000.00000000 0.19566366 69.06320228
1,415.44 275000.00000000 0.00514706 69.06834934
13,750.00 275000.00000000 0.05000000 69.11834934
1,165.28 275000.00000000 0.00423738 69.12258672
1,434.90 275000.00000000 0.00521783 69.12780455
8,793.78 275000.00000000 0.03197737 69.15978192
5,621.16 275000.00000000 0.02044057 69.18022249
2,030.22 275010.00000000 0.00738235 69.18760484
2,009.96 275049.00000000 0.00730764 69.19491248
55,050.00 275250.00000000 0.20000000 69.39491248
151.39 275251.00000000 0.00055000 69.39546248
2,801.02 275275.00000000 0.01017537 69.40563785
5,190.93 275301.00000000 0.01885548 69.42449333
18,815.48 275322.00000000 0.06833989 69.49283322
55,099.40 275497.00000000 0.20000000 69.69283322
9,384.46 275500.00000000 0.03406338 69.72689660
553.61 275500.00000000 0.00200948 69.72890608
1,352.88 275500.00000000 0.00491065 69.73381673
10,847.87 275666.00000000 0.03935148 69.77316821
3,152.41 276000.00000000 0.01142176 69.78458997
7,330.09 276000.00000000 0.02655831 69.81114828
833.77 276000.00000000 0.00302091 69.81416919
2,009.96 276257.00000000 0.00727568 69.82144487
1,225.81 276500.00000000 0.00443330 69.82587817
24,099.00 277000.00000000 0.08700000 69.91287817
1,179.48 277298.00000000 0.00425349 69.91713166
150.41 277317.53441251 0.00054239 69.91767405
5,000.00 277499.99000000 0.01801802 69.93569207
1,704.04 277601.00000000 0.00613846 69.94183053
1,389.37 277873.23000000 0.00500000 69.94683053
310.00 277982.02980685 0.00111518 69.94794571
1,024.73 278000.00000000 0.00368609 69.95163180
345.31 278000.00000000 0.00124211 69.95287391
2,505.25 278000.00000000 0.00901170 69.96188561
259.05 278010.00000000 0.00093181 69.96281742
408.23 278500.00000000 0.00146583 69.96428325
210.95 278843.51331130 0.00075650 69.96503975
2,231.10 278888.00000000 0.00800000 69.97303975
1,116.00 279000.00000000 0.00400000 69.97703975
6,844.54 279000.00000000 0.02453239 70.00157214
279.00 279000.00000000 0.00100000 70.00257214
2,790.00 279000.00000000 0.01000000 70.01257214
30,626.98 279000.00000000 0.10977413 70.12234627
616.14 279002.00000000 0.00220836 70.12455463
21,375.95 279200.00000000 0.07656142 70.20111605
559,757.58 279800.00000000 2.00056318 72.20167923
1,068.10 279900.00000000 0.00381599 72.20549522
5,598.00 279900.00000000 0.02000000 72.22549522
280,006.26 279980.00000000 1.00009380 73.22558902
2,023.81 279980.00000001 0.00722842 73.23281744
1,399.99 279997.00000000 0.00500000 73.23781744
6,429.08 279998.00000000 0.02296117 73.26077861
10,030.00 279998.97268572 0.03582156 73.29660017
5,000.00 279999.99000000 0.01785714 73.31445731
207.65 280000.00000000 0.00074162 73.31519893
507.82 280000.00000000 0.00181365 73.31701258
517.22 280000.00000000 0.00184722 73.31885980
19,846.08 280000.00000000 0.07087884 73.38973864
1,003.00 280000.00000000 0.00358214 73.39332078
4,023.57 280000.00000000 0.01436989 73.40769067
4,060.00 280000.00000000 0.01450000 73.42219067
10,619.77 280000.00000000 0.03792776 73.46011843
1,704.84 280000.00000000 0.00608870 73.46620713
11,247.64 280000.00000000 0.04017016 73.50637729
10,000.00 280000.00000000 0.03571429 73.54209158
4,047.83 280000.00000000 0.01445652 73.55654810
1,260.52 280000.00000000 0.00450187 73.56104997
10,920.00 280000.00000000 0.03900000 73.60004997
1,032.02 280000.00000000 0.00368578 73.60373575
140.00 280000.00000000 0.00050000 73.60423575
2,800.00 280000.00000000 0.01000000 73.61423575
3,455.07 280000.00000000 0.01233953 73.62657528
11,307.69 280000.00000000 0.04038462 73.66695990
11,589.21 280000.00000000 0.04139004 73.70834994
500.00 280000.00000000 0.00178571 73.71013565
198.02 280000.00000000 0.00070723 73.71084288
1,002.27 280000.00000000 0.00357952 73.71442240
4,189.50 280000.00000000 0.01496250 73.72938490
280.00 280000.00000000 0.00100000 73.73038490
152,345.45 280000.00000000 0.54409091 74.27447581
589,573.53 280000.00000000 2.10561975 76.38009556
5,586.00 280000.00000000 0.01995000 76.40004556
2,974.55 280000.00000000 0.01062338 76.41066894
11,356.15 280000.00000000 0.04055767 76.45122661
1,696.75 280000.00000000 0.00605981 76.45728642
6,927.21 280000.00000000 0.02474002 76.48202644
3,233.59 280000.00000000 0.01154852 76.49357496
59,473.41 280000.00000000 0.21240504 76.70598000
299.25 280000.00000000 0.00106875 76.70704875
1,271.01 280000.00000000 0.00453933 76.71158808
3,734.44 280000.00000000 0.01333727 76.72492535
570.51 280000.00000000 0.00203753 76.72696288
9,935.14 280000.00000000 0.03548265 76.76244553
19,127.63 280000.00000000 0.06831297 76.83075850
8,354.84 280000.00000000 0.02983871 76.86059721
7,477.36 280000.00000000 0.02670485 76.88730206
31,168.26 280000.00000000 0.11131522 76.99861728
6,560.29 280000.00000000 0.02342962 77.02204690
2,800.00 280000.00000000 0.01000000 77.03204690
1,159.40 280000.00000000 0.00414072 77.03618762
7,002.25 280000.00000000 0.02500803 77.06119565
140.00 280000.00000000 0.00050000 77.06169565
9,038.40 280000.00000000 0.03228000 77.09397565
3,174.41 280000.00000000 0.01133718 77.10531283
86,082.91 280000.00000000 0.30743897 77.41275180
2,339.66 280000.00000000 0.00835593 77.42110773
3,636.78 280008.00000000 0.01298813 77.43409586
103,477.69 280090.00000000 0.36944444 77.80354030
1,767.33 280162.00000000 0.00630823 77.80984853
140,121.00 280242.00000000 0.50000000 78.30984853
7,453.13 280500.00000000 0.02657088 78.33641941
17,419.13 280550.00000000 0.06208920 78.39850861
140,000.00 280701.75438596 0.49875000 78.89725861
2,824.04 280800.00000000 0.01005712 78.90731573
229.16 281188.00000000 0.00081498 78.90813071
1,029.19 281200.00000000 0.00366000 78.91179071
5,107.07 281900.00000000 0.01811660 78.92990731
20,836.67 282000.00000000 0.07388889 79.00379620
3,147.12 282000.00000000 0.01116000 79.01495620
13,097.06 282000.00000000 0.04644346 79.06139966
15,342.75 282000.00000000 0.05440690 79.11580656
603.21 282000.00000000 0.00213904 79.11794560
3,846.74 282338.00000000 0.01362460 79.13157020
1,934.27 282498.00000000 0.00684703 79.13841723
5,000.00 282499.99000000 0.01769912 79.15611635
52,776.52 282500.00000000 0.18681954 79.34293589
565,025.10 282500.00000000 2.00008885 81.34302474
19,553.24 282651.00000000 0.06917802 81.41220276
51,857.33 282789.00000000 0.18337816 81.59558092
37,920.50 282790.00000000 0.13409419 81.72967511
17,934.98 282820.00000000 0.06341481 81.79308992
4,560.80 282998.00000000 0.01611600 81.80920592
3,974.82 282998.00000000 0.01404539 81.82325131
8,513.15 283000.00000000 0.03008180 81.85333311
10,494.14 283000.00000000 0.03708178 81.89041489
20,750.05 283000.00000000 0.07332173 81.96373662
19,438.98 283000.00000000 0.06868899 82.03242561
20,837.04 283060.00000000 0.07361352 82.10603913
22,178.49 283300.01000000 0.07828623 82.18432536
3,992.82 283500.00000000 0.01408403 82.19840939
10,673.94 283578.00000000 0.03764023 82.23604962
1,739.01 283600.00000000 0.00613192 82.24218154
633.82 283676.00000000 0.00223432 82.24441586
283.80 283800.00000000 0.00100000 82.24541586
201.34 283900.00000000 0.00070921 82.24612507
206.65 283900.00000000 0.00072789 82.24685296
8,139.95 284000.00000000 0.02866180 82.27551476
58,725.92 284000.00000000 0.20678140 82.48229616
2,840.00 284000.00000000 0.01000000 82.49229616
12,165.17 284097.00000000 0.04282049 82.53511665
279.70 284100.00000000 0.00098450 82.53610115
49,903.76 284118.00000000 0.17564448 82.71174563
24,472.34 284222.00000000 0.08610291 82.79784854
5,688.00 284400.00000000 0.02000000 82.81784854
524.74 284779.99000000 0.00184260 82.81969114
2,607.15 284799.00000000 0.00915435 82.82884549
1,026.27 284990.00000000 0.00360108 82.83244657
29,354.79 284998.00000000 0.10300000 82.93544657
5,000.00 284999.99000000 0.01754386 82.95299043
3,136.04 285000.00000000 0.01100364 82.96399407
16,991.42 285000.00000000 0.05961901 83.02361308
8,232.10 285000.00000000 0.02888456 83.05249764
2,850.00 285000.00000000 0.01000000 83.06249764
10,116.99 285000.00000000 0.03549822 83.09799586
2,640.17 285000.00000000 0.00926376 83.10725962
1,003.00 285000.00000000 0.00351930 83.11077892
522.59 285000.00000000 0.00183364 83.11261256
327.27 285000.00000000 0.00114831 83.11376087
2,807.78 285000.00000000 0.00985185 83.12361272
84,247.33 285000.00000000 0.29560465 83.41921737
304.90 285000.00000000 0.00106984 83.42028721
1,137.15 285000.00000000 0.00399000 83.42427721
5,873.71 285000.00000000 0.02060950 83.44488671
1,074.81 285000.00000000 0.00377127 83.44865798
1,810.33 285000.00000000 0.00635204 83.45501002
3,024.33 285000.00000000 0.01061170 83.46562172
377,170.38 285000.00000000 1.32340483 84.78902655
4,314.93 285000.00000000 0.01514012 84.80416667
285,139.30 285000.00000000 1.00048876 85.80465543
82,242.77 285000.00000000 0.28857112 86.09322655
5,177.92 285000.00000000 0.01816815 86.11139470
5,068.65 285000.00000000 0.01778474 86.12917944
14,250.00 285000.00000000 0.05000000 86.17917944
936.74 285000.00000000 0.00328681 86.18246625
1,411.34 285000.00000000 0.00495206 86.18741831
2,850.00 285000.00000000 0.01000000 86.19741831
85,873.96 285000.00000000 0.30131214 86.49873045
46,260.68 285000.00000000 0.16231817 86.66104862
11,119.09 285000.00000000 0.03901435 86.70006297
1,140.00 285000.00000000 0.00400000 86.70406297
3,607.09 285000.00000000 0.01265646 86.71671943
208.82 285023.10000000 0.00073265 86.71745208
1,238.28 285190.00000000 0.00434195 86.72179403
35,763.06 285397.00000000 0.12530985 86.84710388
7,388.55 285850.00000000 0.02584763 86.87295151
142.93 285855.00000000 0.00050000 86.87345151
976.47 285880.00000000 0.00341566 86.87686717
8,316.73 285900.00000000 0.02908963 86.90595680
571.99 285997.00000000 0.00200000 86.90795680
1,086.80 285999.00000000 0.00380000 86.91175680
252.29 286000.00000000 0.00088215 86.91263895
4,310.63 286000.00000000 0.01507214 86.92771109
250.72 286000.00000000 0.00087665 86.92858774
294.52 286100.00000000 0.00102944 86.92961718
428.57 286101.00000000 0.00149798 86.93111516
572.55 286274.00000000 0.00200000 86.93311516
572.65 286324.00000000 0.00200000 86.93511516
6,723.18 286666.00000000 0.02345301 86.95856817
11,633.55 286666.00000000 0.04058225 86.99915042
573.59 286795.00000000 0.00200000 87.00115042
573.99 286994.00000000 0.00200000 87.00315042
101,310.25 287000.00000000 0.35299738 87.35614780
61,385.23 287118.00000000 0.21379793 87.56994573
287.41 287405.00000000 0.00100000 87.57094573
14,391.25 287497.00000000 0.05005706 87.62100279
5,000.00 287499.99000000 0.01739130 87.63839409
111,448.21 287500.00000000 0.38764595 88.02604004
381.64 287500.00000000 0.00132746 88.02736750
33,747.93 287600.00000000 0.11734329 88.14471079
2,878.00 287800.00000000 0.01000000 88.15471079
47,864.87 287801.00000000 0.16631239 88.32102318
2,792.48 287900.00000000 0.00969947 88.33072265
575.99 287993.00000000 0.00200000 88.33272265
86,029.05 288000.00000000 0.29871199 88.63143464
442.79 288000.00000000 0.00153747 88.63297211
57,434.07 288000.00000000 0.19942385 88.83239596
13,212.38 288000.00000000 0.04587632 88.87827228
35,055.17 288127.00000000 0.12166570 88.99993798
91,611.59 288388.00000000 0.31766783 89.31760581
23,928.27 288888.00000000 0.08282889 89.40043470
10,148.47 289000.00000000 0.03511580 89.43555050
1,156.00 289000.00000000 0.00400000 89.43955050
3,133.56 289010.00000000 0.01084239 89.45039289
32,770.64 289050.00000000 0.11337362 89.56376651
239.93 289100.00000000 0.00082992 89.56459643
1,347.11 289100.00000000 0.00465968 89.56925611
1,013.32 289521.00000000 0.00350000 89.57275611
5,251.80 289595.00000000 0.01813497 89.59089108
14,183.97 289900.00000000 0.04892711 89.63981819
290,095.46 289980.00000000 1.00039818 90.64021637
10,030.00 289998.96780028 0.03458633 90.67480270
580.00 289999.00000000 0.00200000 90.67680270
5,000.00 289999.99000000 0.01724138 90.69404408
507.86 290000.00000000 0.00175123 90.69579531
1,003.00 290000.00000000 0.00345862 90.69925393
3,069.71 290000.00000000 0.01058519 90.70983912
2,900.00 290000.00000000 0.01000000 90.71983912
102,174.77 290000.00000000 0.35232678 91.07216590
45,911.44 290000.00000000 0.15831531 91.23048121
5,738.84 290000.00000000 0.01978911 91.25027032
29,000.00 290000.00000000 0.10000000 91.35027032
2,355.02 290000.00000000 0.00812076 91.35839108
5,800.00 290000.00000000 0.02000000 91.37839108
2,088.63 290000.00000000 0.00720217 91.38559325
7,083.17 290000.00000000 0.02442472 91.41001797
112,610.63 290000.00000000 0.38831250 91.79833047
469.24 290000.00000000 0.00161806 91.79994853
5,396.87 290000.00000000 0.01860991 91.81855844
11,125.96 290000.00000000 0.03836538 91.85692382
86,427.26 290000.00000000 0.29802503 92.15494885
1,174.96 290000.00000000 0.00405158 92.15900043
54,144.16 290000.00000000 0.18670400 92.34570443
349.78 290000.00000000 0.00120615 92.34691058
1,070.50 290000.00000000 0.00369138 92.35060196
1,071.39 290000.00000000 0.00369444 92.35429640
1,076.07 290000.00000000 0.00371057 92.35800697
333,274.15 290000.00000000 1.14922120 93.50722817
11,125.96 290000.00000000 0.03836538 93.54559355
299.25 290000.00000000 0.00103190 93.54662545
2,837.21 290000.00000000 0.00978347 93.55640892
5,800.00 290000.00000000 0.02000000 93.57640892
16,408.33 290000.00000000 0.05658045 93.63298937
1,033.58 290000.00000000 0.00356406 93.63655343
5,148.47 290000.00000000 0.01775336 93.65430679
20,050.60 290000.00000000 0.06914000 93.72344679
127,234.48 290000.00000000 0.43873959 94.16218638
90,171.84 290000.00000000 0.31093739 94.47312377
9,309.61 290000.00000000 0.03210212 94.50522589
6,219.60 290000.00000000 0.02144691 94.52667280
18,439.68 290000.00000000 0.06358509 94.59025789
25,710.87 290000.00000000 0.08865818 94.67891607
3,411.06 290000.00000000 0.01176227 94.69067834
1,033.13 290000.01000000 0.00356250 94.69424084
470.67 290015.00000000 0.00162291 94.69586375
1,077.42 290071.00000000 0.00371432 94.69957807
4,976.70 290170.00000000 0.01715098 94.71672905
560.00 290527.25508812 0.00192753 94.71865658
1,206.06 290700.00000000 0.00414883 94.72280541
186.16 290900.00000000 0.00063996 94.72344537
10,084.62 290950.00000000 0.03466101 94.75810638
33,177.80 290999.10000000 0.11401341 94.87211979
868.71 291000.00000000 0.00298525 94.87510504
203.70 291000.00000000 0.00070000 94.87580504
327.81 291500.00000000 0.00112457 94.87692961
3,000.00 291542.44000000 0.01029010 94.88721971
25,030,251.15 THB TOTAL 94.88721971 BTC