02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to ZMINE)

Order Book

Buy Orders
Volume (THB) Rate Volume (ZMN) Accumulated (ZMN)
277.35 0.27000008 1,027.21203418 1,027.21203418
1,995.00 0.27000007 7,388.88697325 8,416.09900743
4,019.21 0.27000002 14,885.95000845 23,302.04901588
802.59 0.27000000 2,972.53758245 26,274.58659833
99.75 0.27000000 369.44444444 26,644.03104277
4,987.50 0.26100001 19,109.19467015 45,753.22571292
14,096.76 0.26050000 54,114.24097889 99,867.46669181
99.75 0.26010000 383.50634371 100,250.97303552
2,593.50 0.26000000 9,975.00000000 110,225.97303552
498.75 0.26000000 1,918.26923077 112,144.24226629
9.98 0.26000000 38.36538462 112,182.60765091
19.95 0.26000000 76.73076923 112,259.33842014
27,207.98 0.26000000 104,646.07528846 216,905.41370860
99.75 0.26000000 383.65384615 217,289.06755475
9,975.03 0.25010100 39,884.00656135 257,173.07411610
9.98 0.25000000 39.90000000 257,212.97411610
10,000.94 0.25000000 40,003.74000000 297,216.71411610
179.56 0.25000000 718.23990000 297,934.95401610
698.25 0.25000000 2,793.00000000 300,727.95401610
299.25 0.25000000 1,197.00000000 301,924.95401610
100.01 0.25000000 400.03740000 302,324.99141610
149.63 0.25000000 598.50000000 302,923.49141610
498.75 0.25000000 1,995.00000000 304,918.49141610
99.75 0.25000000 399.00000000 305,317.49141610
9.98 0.24000000 41.56250000 305,359.05391610
3,865.70 0.24000000 16,107.08968750 321,466.14360360
9,975.00 0.24000000 41,562.50000000 363,028.64360360
4,994.53 0.24000000 20,810.55156250 383,839.19516610
9.98 0.23000000 43.36956522 383,882.56473132
2,871.36 0.23000000 12,484.18956522 396,366.75429654
9.97 0.22000000 45.34090909 396,412.09520563
16.64 0.22000000 75.62863636 396,487.72384199
99.75 0.22000000 453.40909091 396,941.13293290
4,987.50 0.22000000 22,670.45454545 419,611.58747835
59.85 0.21000000 285.00000000 419,896.58747835
99.50 0.20000000 497.50312500 420,394.09060335
29.93 0.20000000 149.62500000 420,543.71560335
9.98 0.20000000 49.87500000 420,593.59060335
19.95 0.20000000 99.75000000 420,693.34060335
119.70 0.20000000 598.50000000 421,291.84060335
79.37 0.20000000 396.85537500 421,688.69597835
75.10 0.20000000 375.50887500 422,064.20485335
74.75 0.19000000 393.43500000 422,457.63985335
19.95 0.19000000 105.00000000 422,562.63985335
997.50 0.18000000 5,541.66666667 428,104.30652002
548.62 0.17000000 3,227.20588235 431,331.51240237
99.75 0.15000000 665.00000000 431,996.51240237
99.75 0.11000000 906.81818182 432,903.33058419
6,588.96 0.10000002 65,889.55007209 498,792.88065628
997.50 0.10000000 9,975.00000000 508,767.88065628
199.50 0.10000000 1,995.00000000 510,762.88065628
29.93 0.10000000 299.25000000 511,062.13065628
99.75 0.09000000 1,108.33333333 512,170.46398961
99.75 0.05500000 1,813.63636364 513,984.10035325
99.50 0.05000000 1,990.01250000 515,974.11285325
53.87 0.05000000 1,077.30000000 517,051.41285325
299.25 0.03000000 9,975.00000000 527,026.41285325
99.75 0.03000000 3,325.00000000 530,351.41285325
9,975.00 0.02000000 498,750.00000000 1,029,101.41285320
49,875.00 0.01000015 4,987,425.18862217 6,016,526.60147540
995.01 0.01000010 99,499.63000370 6,116,026.23147910
39.90 0.01000000 3,990.00000000 6,120,016.23147910
99.50 0.01000000 9,950.06250000 6,129,966.29397910
99.75 0.01000000 9,975.00000000 6,139,941.29397910
356.46 0.00310000 114,986.00806452 6,254,927.30204360
99.75 0.00300000 33,250.00000000 6,288,177.30204360
9.98 0.00300000 3,325.00000000 6,291,502.30204360
199.50 0.00200000 99,750.00000000 6,391,252.30204360
99.75 0.00030000 332,500.00000000 6,723,752.30204360
178,410.39 THB TOTAL 6,723,752.30204360 ZMN
Sell Orders
Volume (THB) Rate Volume (ZMN) Accumulated (ZMN)
4,665.19 0.27900000 16,721.11008106 16,721.11008106
1,465.26 0.27980000 5,236.81552817 21,957.92560923
106.24 0.28000000 379.44444444 22,337.37005367
13,334.31 0.28000000 47,622.53443457 69,959.90448824
1,901.07 0.28600000 6,647.09476744 76,606.99925568
1,029.56 0.28900000 3,562.49974554 80,169.49900122
10,553.84 0.28990000 36,405.10948905 116,574.60849027
96.54 0.28999999 332.90696982 116,907.51546009
1,033.13 0.29000000 3,562.50000000 120,470.01546009
229.69 0.29000000 792.01785128 121,262.03331137
108.30 0.29000000 373.45687500 121,635.49018637
106.21 0.29000000 366.25000000 122,001.74018637
1,450.00 0.29000000 5,000.00000000 127,001.74018637
46.52 0.29000000 160.41277778 127,162.15296415
3,232.00 0.29300000 11,030.70303720 138,192.85600135
4,202.32 0.29490000 14,249.99898214 152,442.85498349
1,500.00 0.29999900 5,000.00000000 157,442.85498349
5,409.99 0.29999999 18,033.28992866 175,476.14491215
3.00 0.30000000 10.00000000 175,486.14491215
60.00 0.30000000 200.00000000 175,686.14491215
90.08 0.30000000 300.27660887 175,986.42152102
30.00 0.30000000 100.00000000 176,086.42152102
93.83 0.30000000 312.75000000 176,399.17152102
150.00 0.30000000 500.00000000 176,899.17152102
1,550.00 0.30999900 5,000.00000000 181,899.17152102
11,452.78 0.31000000 36,944.44444444 218,843.61596546
15.50 0.31000000 50.00000000 218,893.61596546
31.00 0.31000000 100.00000000 218,993.61596546
3.10 0.31000000 10.00000000 219,003.61596546
1,377.39 0.31000000 4,443.19750000 223,446.81346546
31.00 0.31000000 100.00000000 223,546.81346546
3,286.00 0.31000000 10,600.00000000 234,146.81346546
234.42 0.31000000 756.20000000 234,903.01346546
155.00 0.31000000 500.00000000 235,403.01346546
1,104.38 0.31000000 3,562.50000000 238,965.51346546
1,599.50 0.31990000 5,000.00000000 243,965.51346546
32.00 0.32000000 100.00000000 244,065.51346546
96.00 0.32000000 300.00000000 244,365.51346546
3.20 0.32000000 10.00000000 244,375.51346546
342.53 0.32000000 1,070.41725000 245,445.93071546
862.70 0.32000000 2,695.94594595 248,141.87666141
1,636.84 0.32600000 5,020.97315436 253,162.84981577
1,726.11 0.33000000 5,230.63636364 258,393.48617941
1,126.95 0.33000000 3,415.00000000 261,808.48617941
411.51 0.33000000 1,247.00000000 263,055.48617941
33.00 0.33000000 100.00000000 263,155.48617941
16,515.99 0.33000000 50,048.46525000 313,203.95142941
113.51 0.33000000 343.96551724 313,547.91694665
1,698.00 0.33960000 5,000.00000000 318,547.91694665
1,284.18 0.34000000 3,777.00000000 322,324.91694665
434.18 0.34000000 1,277.00000000 323,601.91694665
4,230.96 0.34000000 12,444.00000000 336,045.91694665
3,350.70 0.34000000 9,855.00000000 345,900.91694665
7,634.70 0.34000000 22,455.00000000 368,355.91694665
11,305.00 0.34000000 33,250.00000000 401,605.91694665
34.00 0.34000000 100.00000000 401,705.91694665
17,000.31 0.34000000 50,000.91145161 451,706.82839826
60,682.06 0.34888000 173,933.90875000 625,640.73714826
2,041.80 0.34900000 5,850.43988270 631,491.17703096
3.49 0.34900000 10.00000000 631,501.17703096
4,200.47 0.34998990 12,001.68263171 643,502.85966267
662.87 0.35000000 1,893.91084648 645,396.77050915
2,115.91 0.35000000 6,045.45454545 651,442.22505460
3,500.00 0.35000000 10,000.00000000 661,442.22505460
435.40 0.35000000 1,244.00000000 662,686.22505460
435.40 0.35000000 1,244.00000000 663,930.22505460
1,173.90 0.35000000 3,354.00000000 667,284.22505460
7,859.25 0.35000000 22,455.00000000 689,739.22505460
10,460.45 0.35000000 29,887.00000000 719,626.22505460
108.85 0.35000000 311.00000000 719,937.22505460
35.00 0.35000000 100.00000000 720,037.22505460
1,750.00 0.35000000 5,000.00000000 725,037.22505460
21,855.23 0.35000000 62,443.50000000 787,480.72505460
1,293.06 0.35000000 3,694.44444444 791,175.16949904
2,110.57 0.35589898 5,930.24343426 797,105.41293330
2,231.64 0.35589989 6,270.41608499 803,375.82901829
7,124.73 0.35590000 20,018.90504233 823,394.73406062
1,603.13 0.35999000 4,453.25375000 827,847.98781062
510.44 0.35999979 1,417.90350000 829,265.89131062
602.63 0.35999990 1,673.98071966 830,939.87203028
10,259.64 0.36000000 28,499.00000000 859,438.87203028
49.75 0.36000000 138.19649210 859,577.06852238
2,009.90 0.36000000 5,583.05737501 865,160.12589739
114.07 0.36000000 316.85294118 865,476.97883857
237.60 0.36000000 660.00713710 866,136.98597567
36.00 0.36000000 100.00000000 866,236.98597567
138.51 0.36000000 384.75000000 866,621.73597567
815.91 0.36000000 2,266.40413978 868,888.14011545
113.89 0.37000000 307.80000000 869,195.94011545
353.60 0.37000000 955.68587838 870,151.62599383
12.71 0.37000000 34.34375000 870,185.96974383
1,850.00 0.37000000 5,000.00000000 875,185.96974383
103.35 0.37300000 277.08333333 875,463.05307716
442.72 0.37300000 1,186.91193521 876,649.96501237
188.47 0.37300000 505.29096704 877,155.25597941
140.48 0.37885379 370.79291667 877,526.04889608
884.36 0.37959000 2,329.77719311 879,855.82608919
3.80 0.37959000 10.00000000 879,865.82608919
8,537.30 0.38000000 22,466.57420732 902,332.40029651
102.45 0.38000000 269.59459459 902,601.99489110
316.16 0.38000000 832.00000000 903,433.99489110
41,800.00 0.38000000 110,000.00000000 1,013,433.99489110
216.60 0.38000000 570.00000000 1,014,003.99489110
449.98 0.38000000 1,184.17008621 1,015,188.16497730
205,274.94 0.38900000 527,699.06234000 1,542,887.22731730
493.30 0.38999996 1,264.86456341 1,544,152.09188070
151.35 0.39000000 388.06503197 1,544,540.15691270
525.71 0.39000000 1,347.97297297 1,545,888.12988570
14,005.59 0.39000000 35,911.78027883 1,581,799.91016450
105.14 0.39000000 269.59459459 1,582,069.50475910
540.31 0.39000000 1,385.41666667 1,583,454.92142570
13,037.49 0.39000000 33,429.45025000 1,616,884.37167570
1,296.75 0.39000000 3,325.00000000 1,620,209.37167570
2,028.00 0.39000000 5,200.00000000 1,625,409.37167570
694.69 0.39000000 1,781.25000000 1,627,190.62167570
589.91 0.39000000 1,512.58026464 1,628,703.20194040
1,525.70 0.39000000 3,912.05186596 1,632,615.25380630
940.88 0.39900000 2,358.08896918 1,634,973.34277550
1,050.00 0.40000000 2,625.00000000 1,637,598.34277550
407.31 0.40000000 1,018.27276439 1,638,616.61553990
36,306.28 0.40000000 90,765.70806710 1,729,382.32360700
2,042.09 0.40000000 5,105.22115896 1,734,487.54476600
13,605.45 0.40000000 34,013.61287437 1,768,501.15764030
33,250.00 0.40000000 83,125.00000000 1,851,626.15764030
153.31 0.40000000 383.27625000 1,852,009.43389030
10.00 0.40000000 25.00000000 1,852,034.43389030
11,542.34 0.40000000 28,855.85766178 1,880,890.29155210
137.06 0.40000000 342.65279077 1,881,232.94434290
435.79 0.40000000 1,089.48005278 1,882,322.42439570
291.24 0.40000000 728.10216321 1,883,050.52655890
291.27 0.40000000 728.17497342 1,883,778.70153230
21.58 0.40392000 53.43750000 1,883,832.13903230
10.00 0.40500000 24.69135802 1,883,856.83039030
21.88 0.40936000 53.43750000 1,883,910.26789030
11,685.00 0.41000000 28,500.00000000 1,912,410.26789030
16.06 0.41000000 39.16111111 1,912,449.42900140
22.21 0.41555000 53.43750000 1,912,502.86650140
4,190.00 0.41900000 10,000.00000000 1,922,502.86650140
50,407.98 0.42000000 120,019.00289148 2,042,521.86939290
42,000.00 0.42000000 100,000.00000000 2,142,521.86939290
4.20 0.42000000 10.00000000 2,142,531.86939290
3,893.86 0.42000000 9,271.09489429 2,151,802.96428720
1,102.50 0.42000000 2,625.00000000 2,154,427.96428720
1,102.50 0.42000000 2,625.00000000 2,157,052.96428720
59.85 0.42000000 142.50000000 2,157,195.46428720
174.56 0.42000000 415.62500000 2,157,611.08928720
10,559.85 0.42000000 25,142.50000000 2,182,753.58928720
72,368.45 0.42000000 172,305.83175211 2,355,059.42103930
22.54 0.42178000 53.43750000 2,355,112.85853930
4,303.09 0.42800000 10,053.95034226 2,365,166.80888160
18.31 0.42821000 42.75000000 2,365,209.55888160
4,290.00 0.42900000 10,000.00000000 2,375,209.55888160
693.00 0.43000000 1,611.61875000 2,376,821.17763160
8,636.35 0.43000000 20,084.52770270 2,396,905.70533430
540.00 0.43308271 1,246.87500000 2,398,152.58033430
18.58 0.43460000 42.75000000 2,398,195.33033430
16.50 0.44120000 37.40600000 2,398,232.73633430
16.67 0.44570000 37.40600000 2,398,270.14233430
194.00 0.45000000 431.10136364 2,398,701.24369790
4,490.60 0.45000000 9,979.10353856 2,408,680.34723650
3,555.36 0.45000000 7,900.80858154 2,416,581.15581800
3,175.91 0.45000000 7,057.58787990 2,423,638.74369790
1,150.65 0.45000000 2,557.00000000 2,426,195.74369790
8,977.50 0.45000000 19,950.00000000 2,446,145.74369790
3,639.53 0.45000000 8,087.83784000 2,454,233.58153790
587.53 0.45000000 1,305.62820389 2,455,539.20974180
249.67 0.45000000 554.82223404 2,456,094.03197580
10.00 0.45000000 22.22222222 2,456,116.25419810
367.32 0.45000000 816.27252252 2,456,932.52672060
10,631.25 0.45000000 23,625.00000000 2,480,557.52672060
660.11 0.45000000 1,466.91176471 2,482,024.43848530
36,919.98 0.45000000 82,044.39993750 2,564,068.83842280
16.84 0.45026000 37.40600000 2,564,106.24442280
17.01 0.45481000 37.40600000 2,564,143.65042280
32.66 0.45932000 71.10960000 2,564,214.76002280
211.94 0.46000000 460.73903002 2,564,675.49905280
1,582.24 0.46000000 3,439.65517241 2,568,115.15422520
9,237.60 0.46188000 20,000.00000000 2,588,115.15422520
32.99 0.46390000 71.10960000 2,588,186.26382520
33.32 0.46860000 71.10960000 2,588,257.37342520
33.70 0.47390000 71.10960000 2,588,328.48302520
18,307.25 0.47800000 38,299.69164894 2,626,628.17467420
34.00 0.47817000 71.10960000 2,626,699.28427420
210,242.68 0.47900000 438,920.00000000 3,065,619.28427420
227.51 0.48000000 473.98597826 3,066,093.27025240
229.09 0.48000000 477.27050000 3,066,570.54075240
10.00 0.48000000 20.83333333 3,066,591.37408580
10.00 0.48000000 20.83333333 3,066,612.20741910
45.15 0.48000000 94.05375000 3,066,706.26116910
2,007.30 0.48000000 4,181.87448587 3,070,888.13565500
6,187.82 0.48000000 12,891.30096146 3,083,779.43661640
42.73 0.48300000 88.47000000 3,083,867.90661640
64.04 0.48790000 131.25000000 3,083,999.15661640
20.41 0.49000000 41.65202299 3,084,040.80863940
461.80 0.49000000 942.44648936 3,084,983.25512880
5,199.73 0.49000000 10,611.70212766 3,095,594.95725640
1,467.39 0.49000000 2,994.66847826 3,098,589.62573470
3,227.71 0.49000000 6,587.16543646 3,105,176.79117120
4.90 0.49000000 10.00000000 3,105,186.79117120
20.80 0.49000000 42.44916667 3,105,229.24033780
392.98 0.49000000 802.00000000 3,106,031.24033780
820.91 0.49000000 1,675.33450000 3,107,706.57483780
1,469.78 0.49000000 2,999.54357143 3,110,706.11840920
1,266.26 0.49000000 2,584.19689119 3,113,290.31530040
3,665.81 0.49000000 7,481.25000000 3,120,771.56530040
2,642.00 0.49000000 5,391.84557692 3,126,163.41087740
238.33 0.49000000 486.37994723 3,126,649.79082460
3,910.20 0.49000000 7,980.00000000 3,134,629.79082460
64.97 0.49282000 131.82800000 3,134,761.61882460
32.89 0.49780000 66.06400000 3,134,827.68282460
518.49 0.49900000 1,039.06250000 3,135,866.74532460
5,000.00 0.49900000 10,020.04008016 3,145,886.78540480
1,246.23 0.49999000 2,492.50374813 3,148,379.28915290
212.23 0.50000000 424.46808511 3,148,803.75723800
1,225.27 0.50000000 2,450.53914894 3,151,254.29638690
109.18 0.50000000 218.35106383 3,151,472.64745080
530.59 0.50000000 1,061.17021277 3,152,533.81766350
53.06 0.50000000 106.11702128 3,152,639.93468480
2,122.34 0.50000000 4,244.68000000 3,156,884.61468480
1,346.15 0.50000000 2,692.30641892 3,159,576.92110370
5.00 0.50000000 10.00000000 3,159,586.92110370
11,335.23 0.50000000 22,670.45454545 3,182,257.37564920
61.71 0.50000000 123.41795455 3,182,380.79360370
331.67 0.50000000 663.33750000 3,183,044.13110370
1,424.93 0.50000000 2,849.85750000 3,185,893.98860370
0.50 0.50000000 1.00000000 3,185,894.98860370
1,346.74 0.50000000 2,693.47020840 3,188,588.45881210
4,467.97 0.50000000 8,935.93750000 3,197,524.39631210
10,299.31 0.50000000 20,598.62779433 3,218,123.02410650
1,039.06 0.50000000 2,078.12500000 3,220,201.14910650
500.00 0.50000000 1,000.00000000 3,221,201.14910650
446.13 0.50000000 892.26375000 3,222,093.41285650
80.44 0.50000000 160.88709677 3,222,254.29995320
6,234.38 0.50000000 12,468.75000000 3,234,723.04995320
50,000.00 0.50000000 100,000.00000000 3,334,723.04995320
32.35 0.50282000 64.32800000 3,334,787.37795320
2,679.45 0.50500000 5,305.85106383 3,340,093.22901710
5,059.00 0.50590000 10,000.00000000 3,350,093.22901710
54.01 0.50790000 106.34300000 3,350,199.57201710
22,714.28 0.50800000 44,713.14107143 3,394,912.71308850
5,220.78 0.50900000 10,256.94454290 3,405,169.65763140
978.32 0.51000000 1,918.26923077 3,407,087.92686220
10,598.44 0.51000000 20,781.25000000 3,427,869.17686220
2,119.69 0.51000000 4,156.25000000 3,432,025.42686220
3,579.51 0.51000000 7,018.63859375 3,439,044.06545590
242.71 0.51000000 475.90928571 3,439,519.97474160
4,205.66 0.51000000 8,246.39484375 3,447,766.36958540
10.00 0.51000000 19.60784314 3,447,785.97742850
1,082.39 0.51000000 2,122.34042553 3,449,908.31785400
4,329.57 0.51000000 8,489.36170213 3,458,397.67955620
1,020.00 0.51000000 2,000.00000000 3,460,397.67955620
5.10 0.51000000 10.00000000 3,460,407.67955620
120.53 0.51000000 236.32437500 3,460,644.00393120
331.29 0.51000000 649.59250535 3,461,293.59643650
3,674.73 0.51000000 7,205.34574468 3,468,498.94218120
541.20 0.51000000 1,061.17021277 3,469,560.11239400
225.53 0.51000000 442.22500000 3,470,002.33739400
215.94 0.51000000 423.40691926 3,470,425.74431320
214.80 0.51000000 421.16666667 3,470,846.91097990
510.00 0.51000000 1,000.00000000 3,471,846.91097990
5,153.49 0.51230000 10,059.51621339 3,481,906.42719330
54.56 0.51303000 106.34300000 3,482,012.77019330
543.33 0.51310000 1,058.91700000 3,483,071.68719330
54.64 0.51820000 105.44300000 3,483,177.13019330
4,533.01 0.52000000 8,717.31854295 3,491,894.44873620
2,593.50 0.52000000 4,987.50000000 3,496,881.94873620
208.00 0.52000000 400.00000000 3,497,281.94873620
1,979.93 0.52000000 3,807.56140625 3,501,089.51014250
211.71 0.52000000 407.14285714 3,501,496.65299960
12,179.95 0.52000000 23,422.98614649 3,524,919.63914610
13,445.18 0.52000000 25,856.11338290 3,550,775.75252900
130.18 0.52000000 250.34375000 3,551,026.09627900
13,309.30 0.52000000 25,594.80428778 3,576,620.90056680
10.00 0.52000000 19.23076923 3,576,640.13133600
89.30 0.52000000 171.72797409 3,576,811.85931010
1,214.94 0.52000000 2,336.42090426 3,579,148.28021440
1,080.63 0.52000000 2,078.12500000 3,581,226.40521440
57,739.15 0.52000000 111,036.83500000 3,692,263.24021440
1,581.24 0.52000000 3,040.84691489 3,695,304.08712930
53.72 0.52342000 102.62345679 3,695,406.71058610
579.47 0.52411000 1,105.63068056 3,696,512.34126660
53.82 0.52871000 101.78571429 3,696,614.12698090
1,101.34 0.52999999 2,078.00000000 3,698,692.12698090
7,775.10 0.53000000 14,670.00000000 3,713,362.12698090
10,573.50 0.53000000 19,950.00000000 3,733,312.12698090
10,681.39 0.53000000 20,153.57163011 3,753,465.69861100
10.00 0.53000000 18.86792453 3,753,484.56653560
54.95 0.53000000 103.67892857 3,753,588.24546410
12.38 0.53000000 23.35323529 3,753,611.59869940
5,507.03 0.53000000 10,390.62500000 3,764,002.22369940
2,227.41 0.53000000 4,202.65430798 3,768,204.87800740
1,229.48 0.53000000 2,319.76744186 3,770,524.64544930
1,620.00 0.53052632 3,053.57142857 3,773,578.21687780
5,448.36 0.53200000 10,241.27310062 3,783,819.48997840
53.80 0.53400000 100.75757576 3,783,920.24755420
2,406.35 0.53500000 4,497.85339806 3,788,418.10095230
10,616.65 0.53500000 19,844.20993253 3,808,262.31088480
234,572.04 0.53800000 436,007.50000000 4,244,269.81088480
53.80 0.53935000 99.75000000 4,244,369.56088480
229.30 0.54000000 424.63789035 4,244,794.19877510
10.00 0.54000000 18.51851852 4,244,812.71729370
10.00 0.54000000 18.51851852 4,244,831.23581220
549.64 0.54000000 1,017.85714286 4,245,849.09295500
211.24 0.54000000 391.17647059 4,246,240.26942560
1,001.63 0.54000000 1,854.87875000 4,248,095.14817560
426.72 0.54000000 790.22567010 4,248,885.37384570
2,198.57 0.54000000 4,071.42857143 4,252,956.80241720
54.00 0.54000000 100.00000000 4,253,056.80241720
96.43 0.54000000 178.57285714 4,253,235.37527430
33,014.76 0.54000000 61,138.45164894 4,314,373.82692320
10.00 0.54000000 18.51851852 4,314,392.34544180
19,768.64 0.54000000 36,608.58585858 4,351,000.93130030
7,840.38 0.54000000 14,519.23077000 4,365,520.16207030
10,163.21 0.54000000 18,820.75471698 4,384,340.91678730
543.44 0.54480100 997.49950000 4,385,338.41628730
21.35 0.54481000 39.19449902 4,385,377.61078630
549.61 0.54900000 1,001.10397431 4,386,378.71476060
306.90 0.54999900 558.00000000 4,386,936.71476060
10,972.50 0.55000000 19,950.00000000 4,406,886.71476060
110.27 0.55000000 200.49750000 4,407,087.21226060
21,945.00 0.55000000 39,900.00000000 4,446,987.21226060
360.55 0.55000000 655.54453125 4,447,642.75679190
4,440.79 0.55000000 8,074.15585729 4,455,716.91264920
274.31 0.55000000 498.75000000 4,456,215.66264920
548.63 0.55000000 997.50000000 4,457,213.16264920
1,097.25 0.55000000 1,994.99601001 4,459,208.15865920
2,031.94 0.55000000 3,694.44444444 4,462,902.60310360
1,075.74 0.55000000 1,955.88235294 4,464,858.48545660
10.97 0.55000000 19.95000000 4,464,878.43545660
550.00 0.55000000 1,000.00000000 4,465,878.43545660
495.16 0.55000000 900.29735000 4,466,778.73280660
3,316.69 0.55000000 6,030.34090909 4,472,809.07371570
9,350.39 0.55000000 17,000.71694196 4,489,809.79065760
135,024.79 0.55000000 245,499.61310442 4,735,309.40376200
5,519.37 0.55000000 10,035.21126761 4,745,344.61502970
16,321.57 0.55000000 29,675.58735849 4,775,020.20238810
2,168.90 0.55000000 3,943.45707447 4,778,963.65946260
2,319.77 0.55000000 4,217.75898520 4,783,181.41844780
2,030.69 0.55000000 3,692.17045455 4,786,873.58890240
51.88 0.55000000 94.31916667 4,786,967.90806900
517.41 0.55000000 940.74480769 4,787,908.65287670
42.41 0.55000000 77.11783333 4,787,985.77071010
21.28 0.55030000 38.66279070 4,788,024.43350080
1,067.17 0.55500000 1,922.82794118 4,789,947.26144190
389.65 0.55800000 698.28990000 4,790,645.55134190
15.95 0.55860000 28.55438931 4,790,674.10573120
272.00 0.55900000 486.58536585 4,791,160.69109710
569.54 0.55955000 1,017.85714286 4,792,178.54824000
580.29 0.56000000 1,036.23836364 4,793,214.78660360
2,539.09 0.56000000 4,534.09090909 4,797,748.87751270
710.95 0.56000000 1,269.54545455 4,799,018.42296720
576.63 0.56000000 1,029.69708333 4,800,048.12005060
1,819.72 0.56000000 3,249.50678731 4,803,297.62683790
2,128.00 0.56000000 3,799.99927619 4,807,097.62611410
4,211.83 0.56000000 7,521.12964286 4,814,618.75575690
456.01 0.56000000 814.29485440 4,815,433.05061130
1,045.33 0.56000000 1,866.66272134 4,817,299.71333270
45.91 0.56000000 81.98275862 4,817,381.69609130
225.24 0.56000000 402.21774194 4,817,783.91383320
10.00 0.56000000 17.85714286 4,817,801.77097610
5,159.89 0.56000000 9,214.08206250 4,827,015.85303860
583.75 0.56000000 1,042.41243750 4,828,058.26547610
15.95 0.56500000 28.23113208 4,828,086.49660820
205.00 0.56516291 362.72727273 4,828,449.22388090
1,033.77 0.57000000 1,813.63603388 4,830,262.85991480
2,140.24 0.57000000 3,754.80769231 4,834,017.66760710
171.00 0.57000000 300.00000000 4,834,317.66760710
1,052.91 0.57000000 1,847.21880145 4,836,164.88640850
113.72 0.57000000 199.50000000 4,836,364.38640850
10.00 0.57000000 17.54385965 4,836,381.93026820
2,280.00 0.57000000 4,000.00000000 4,840,381.93026820
11,400.00 0.57000000 20,000.00000000 4,860,381.93026820
20,684.44 0.57000000 36,288.49891634 4,896,670.42918450
9,120.00 0.57000000 16,000.00000000 4,912,670.42918450
497.69 0.57000000 873.13490385 4,913,543.56408840
670.47 0.57000000 1,176.26090264 4,914,719.82499100
3,043.23 0.57000000 5,338.99659933 4,920,058.82159030
15.95 0.57140000 27.91511194 4,920,086.73670230
3,018.75 0.57500000 5,250.00000000 4,925,336.73670230
578.35 0.57980000 997.49950000 4,926,334.23620230
16.68 0.57984269 28.77403846 4,926,363.01024070
18.93 0.58000000 32.64545455 4,926,395.65569530
57.86 0.58000000 99.75000000 4,926,495.40569530
11,600.00 0.58000000 20,000.00000000 4,946,495.40569530
607.19 0.58000000 1,046.87500000 4,947,542.28069530
16.85 0.58569969 28.77403846 4,947,571.05473380
234,789.54 0.58900000 398,624.00000000 5,346,195.05473380
40,679.89 0.58999900 68,949.08618757 5,415,144.14092130
46,406.57 0.58999900 78,655.32987340 5,493,799.47079470
39,539.84 0.58999900 67,016.78481478 5,560,816.25560950
1,705.93 0.59000000 2,891.40642857 5,563,707.66203810
2,029.40 0.59000000 3,439.65517241 5,567,147.31721050
22,208.19 0.59000000 37,641.00000000 5,604,788.31721050
85.66 0.59000000 145.17907019 5,604,933.49628070
30,880.82 0.59000000 52,340.36659091 5,657,273.86287160
5,769.85 0.59000000 9,779.41176471 5,667,053.27463630
11,800.00 0.59000000 20,000.00000000 5,687,053.27463630
14,833.79 0.59000000 25,142.02500000 5,712,195.29963630
17.02 0.59161584 28.77403846 5,712,224.07367480
17.20 0.59759170 28.77403846 5,712,252.84771320
12,084.40 0.60000000 20,140.65911072 5,732,393.50682390
5,414.52 0.60000000 9,024.20382770 5,741,417.71065160
623.90 0.60000000 1,039.83928571 5,742,457.54993730
11,415.26 0.60000000 19,025.42728249 5,761,482.97721980
613.54 0.60000000 1,022.56000000 5,762,505.53721980
89.21 0.60000000 148.68190909 5,762,654.21912890
1,288.23 0.60000000 2,147.04251386 5,764,801.26164280
384.13 0.60000000 640.21363636 5,765,441.47527910
1,200.00 0.60000000 2,000.00000000 5,767,441.47527910
10.00 0.60000000 16.66666667 5,767,458.14194580
359.10 0.60000000 598.50000000 5,768,056.64194580
4,800.00 0.60000000 8,000.00000000 5,776,056.64194580
14,496.70 0.60000000 24,161.17484375 5,800,217.81678960
5,546.17 0.60000000 9,243.61083333 5,809,461.42762290
3,600.00 0.60000000 6,000.00000000 5,815,461.42762290
1,200.00 0.60000000 2,000.00000000 5,817,461.42762290
300.00 0.60000000 500.00000000 5,817,961.42762290
41.07 0.60000000 68.45588235 5,818,029.88350520
12.00 0.60000000 20.00000000 5,818,049.88350520
3,000.00 0.60000000 5,000.00000000 5,823,049.88350520
2,099.42 0.60000000 3,499.03666856 5,826,548.92017380
6,509.16 0.60000000 10,848.60424583 5,837,397.52441960
0.60 0.60000000 1.00000000 5,837,398.52441960
276.94 0.60000000 461.56106250 5,837,860.08548210
165.00 0.60000000 275.00000000 5,838,135.08548210
630.00 0.60000000 1,050.00000000 5,839,185.08548210
4,126.69 0.60000000 6,877.82235000 5,846,062.90783210
17.37 0.60362800 28.77403846 5,846,091.68187060
4,966.91 0.60726610 8,179.14068122 5,854,270.82255180
608.18 0.60970000 997.49950000 5,855,268.32205180
17.54 0.60972530 28.77403846 5,855,297.09609030
11,063.18 0.61000000 18,136.36363636 5,873,433.45972660
12,200.00 0.61000000 20,000.00000000 5,893,433.45972660
17.72 0.61588419 28.77403846 5,893,462.23376510
623.16 0.62000000 1,005.09500000 5,894,467.32876510
6,200.00 0.62000000 10,000.00000000 5,904,467.32876510
4,960.00 0.62000000 8,000.00000000 5,912,467.32876510
12,400.00 0.62000000 20,000.00000000 5,932,467.32876510
304.16 0.62000000 490.57377049 5,932,957.90253560
627.70 0.62000000 1,012.42487500 5,933,970.32741060
155.00 0.62000000 250.00000000 5,934,220.32741060
17.90 0.62210524 28.77403846 5,934,249.10144900
18.08 0.62838913 28.77403846 5,934,277.87548750
848.78 0.63000000 1,347.27337500 5,935,625.14886250
63.00 0.63000000 100.00000000 5,935,725.14886250
2,136.65 0.63000000 3,391.50000000 5,939,116.64886250
12,611.75 0.63000000 20,018.65172557 5,959,135.30058810
34.59 0.63000000 54.89731347 5,959,190.19790150
6,939.84 0.63000000 11,015.62500000 5,970,205.82290150
6,492.25 0.63000000 10,305.16274000 5,980,510.98564150
5,089.22 0.63000000 8,078.12521000 5,988,589.11085150
18.26 0.63473650 28.77403846 5,988,617.88489000
1,614.41 0.64000000 2,522.51537500 5,991,140.40026500
287.28 0.64000000 448.87500000 5,991,589.27526500
36,298.88 0.64000000 56,717.00000000 6,048,306.27526500
32,362.78 0.64000000 50,566.84894716 6,098,873.12421220
55,512.96 0.64000000 86,739.00000000 6,185,612.12421220
3,192.24 0.64000000 4,987.87509298 6,190,599.99930510
639.50 0.64110000 997.49950000 6,191,597.49880510
18.45 0.64114798 28.77403846 6,191,626.27284360
18.63 0.64762422 28.77403846 6,191,655.04688210
304,560.00 0.64800000 470,000.00000000 6,661,655.04688210
4,715.38 0.64999000 7,254.54545455 6,668,909.59233660
1,098.94 0.65000000 1,690.67796610 6,670,600.27030270
658.83 0.65000000 1,013.58870968 6,671,613.85901240
1,080.63 0.65000000 1,662.50000000 6,673,276.35901240
1,300.00 0.65000000 2,000.00000000 6,675,276.35901240
22,750.00 0.65000000 35,000.00000000 6,710,276.35901240
1,157.81 0.65000000 1,781.25000000 6,712,057.60901240
1,098.94 0.65000000 1,690.67796610 6,713,748.28697850
24,046.10 0.65000000 36,994.00000000 6,750,742.28697850
6.50 0.65000000 10.00000000 6,750,752.28697850
3,170.36 0.65000000 4,877.47205398 6,755,629.75903250
3,863.95 0.65000000 5,944.54140000 6,761,574.30043250
48,409.10 0.65000000 74,475.54058824 6,836,049.84102070
6,500.00 0.65000000 10,000.00000000 6,846,049.84102070
1,770.66 0.65000000 2,724.09995455 6,848,773.94097530
2,593.50 0.65000000 3,990.00000000 6,852,763.94097530
7,655.83 0.65000000 11,778.19500000 6,864,542.13597530
13,341.05 0.65000000 20,524.69135802 6,885,066.82733330
69,450.88 0.65000000 106,847.51153151 6,991,914.33886480
2,600.00 0.65000000 4,000.00000000 6,995,914.33886480
37,140.37 0.65000000 57,139.02621096 7,053,053.36507580
776.19 0.65000000 1,194.13445455 7,054,247.49953030
13,659.77 0.65000000 21,015.02806443 7,075,262.52759470
1,271.32 0.65000000 1,955.88235294 7,077,218.40994770
45,028.57 0.65000000 69,274.72031530 7,146,493.13026300
1,296.75 0.65000000 1,995.00000000 7,148,488.13026300
55,991.68 0.65000000 86,141.04265616 7,234,629.17291910
240.88 0.65200000 369.44444444 7,234,998.61736360
18.82 0.65416588 28.77403846 7,235,027.39140200
10,972.50 0.66000000 16,625.00000000 7,251,652.39140200
243.83 0.66000000 369.44444444 7,252,021.83584650
4,030.81 0.66000000 6,107.28679907 7,258,129.12264560
607.11 0.66000000 919.86698660 7,259,048.98963220
132.00 0.66000000 200.00000000 7,259,248.98963220
57,052.21 0.66000000 86,442.74523045 7,345,691.73486260
19.01 0.66077360 28.77403846 7,345,720.50890110
19.21 0.66744810 28.77403846 7,345,749.28293950
13,400.00 0.67000000 20,000.00000000 7,365,749.28293950
1,095.61 0.67000000 1,635.24590164 7,367,384.52884120
6,700.00 0.67000000 10,000.00000000 7,377,384.52884120
202.44 0.67000000 302.14470588 7,377,686.67354700
5,219.25 0.67000000 7,789.92428935 7,385,476.59783640
6,524.29 0.67000000 9,737.74846154 7,395,214.34629790
19.40 0.67419000 28.77403846 7,395,243.12033640
2,088.24 0.68000000 3,070.93385870 7,398,314.05419510
198.37 0.68000000 291.71737225 7,398,605.77156730
53.25 0.68000000 78.31220339 7,398,684.08377070
1,210.40 0.68000000 1,779.99291045 7,400,464.07668120
678.30 0.68000000 997.50000000 7,401,461.57668120
10.00 0.68000000 14.70588235 7,401,476.28256350
3,400.00 0.68000000 5,000.00000000 7,406,476.28256350
6.80 0.68000000 10.00000000 7,406,486.28256350
1,920.95 0.68000000 2,824.93314033 7,409,311.21570390
683.29 0.68000000 1,004.84114053 7,410,316.05684440
340.00 0.68000000 500.00000000 7,410,816.05684440
7,935.16 0.68000000 11,669.35837227 7,422,485.41521670
13,452.00 0.68000000 19,782.35149285 7,442,267.76670950
22.87 0.68000000 33.63000000 7,442,301.39670950
3,097.26 0.68000000 4,554.79452055 7,446,856.19123010
20.79 0.68100000 30.52325580 7,446,886.71448590
6,171.85 0.68100000 9,062.91689337 7,455,949.63137920
20.99 0.68780000 30.52325580 7,455,980.15463500
369.90 0.68831100 537.40009990 7,456,517.55473490
338,323.12 0.68900000 491,035.00000000 7,947,552.55473490
430,242.36 0.68900000 624,444.63760311 8,571,997.19233800
2,373.36 0.69000000 3,439.65000000 8,575,436.84233800
1,404.64 0.69000000 2,035.71428571 8,577,472.55662380
3,450.00 0.69000000 5,000.00000000 8,582,472.55662380
1,158.32 0.69000000 1,678.72271242 8,584,151.27933620
17,250.00 0.69000000 25,000.00000000 8,609,151.27933620
69,000.00 0.69000000 100,000.00000000 8,709,151.27933620
5,505.10 0.69000000 7,978.40431914 8,717,129.68365530
5,481.97 0.69000000 7,944.88361442 8,725,074.56726970
207.00 0.69000000 300.00000000 8,725,374.56726970
1,293.78 0.69000000 1,875.03764375 8,727,249.60491350
19.99 0.69480000 28.77403846 8,727,278.37895190
86.95 0.69500000 125.10318206 8,727,403.48213400
6,999.90 0.69999000 10,000.00000000 8,737,403.48213400
1,163.75 0.70000000 1,662.50000000 8,739,065.98213400
14,000.00 0.70000000 20,000.00000000 8,759,065.98213400
349.13 0.70000000 498.75000000 8,759,564.73213400
3,713.47 0.70000000 5,304.96370000 8,764,869.69583400
5,000.00 0.70000000 7,142.85714286 8,772,012.55297690
105.00 0.70000000 150.00000000 8,772,162.55297690
7,000.00 0.70000000 10,000.00000000 8,782,162.55297690
3,173.86 0.70000000 4,534.09090909 8,786,696.64388600
3,500.00 0.70000000 5,000.00000000 8,791,696.64388600
10,500.00 0.70000000 15,000.00000000 8,806,696.64388600
5,371.18 0.70000000 7,673.10761538 8,814,369.75150130
2,786.25 0.70000000 3,980.35750000 8,818,350.10900130
7.00 0.70000000 10.00000000 8,818,360.10900130
700.00 0.70000000 1,000.00000000 8,819,360.10900130
1,628.37 0.70000000 2,326.24556818 8,821,686.35456950
7,000.00 0.70000000 10,000.00000000 8,831,686.35456950
118.35 0.70000000 169.06779661 8,831,855.42236610
1,012.87 0.70000000 1,446.95326087 8,833,302.37562700
5,460.00 0.70000000 7,800.00000000 8,841,102.37562700
1,601.32 0.70000000 2,287.60000000 8,843,389.97562700
49,000.00 0.70000000 70,000.00000000 8,913,389.97562700
6.19 0.70000000 8.84000000 8,913,398.81562700
85.33 0.70000000 121.89450000 8,913,520.71012700
84.03 0.70000000 120.04200000 8,913,640.75212700
1.94 0.70000000 2.77083333 8,913,643.52296030
46,190.24 0.70000000 65,986.05662272 8,979,629.57958300
19.97 0.70720000 28.23113208 8,979,657.81071510
24,189.25 0.71000000 34,069.36067646 9,013,727.17139160
71.00 0.71000000 100.00000000 9,013,827.17139160
19,657.31 0.71000000 27,686.35730401 9,041,513.52869560
19.94 0.71980000 27.70833333 9,041,541.23702890
1,158.39 0.72000000 1,608.87096774 9,043,150.10799670
26,635.68 0.72000000 36,994.00000000 9,080,144.10799670
52,676.91 0.72000000 73,162.37806818 9,153,306.48606480
2,867.07 0.72000000 3,982.03592814 9,157,288.52199300
11,174.75 0.72600000 15,392.21698583 9,172,680.73897880
527.66 0.73000000 722.82608696 9,173,403.56506580
598.60 0.73000000 820.00000000 9,174,223.56506580
19.93 0.73260000 27.20454545 9,174,250.76961120
367,168.76 0.73800000 497,518.65000000 9,671,769.41961120
759.25 0.74000000 1,026.01875980 9,672,795.43837100
260.33 0.74000000 351.80172414 9,673,147.24009520
1,007.49 0.74000000 1,361.47112500 9,674,508.71122020
2,129.28 0.74000000 2,877.40384615 9,677,386.11506630
182,790.34 0.74000000 247,013.96737500 9,924,400.08244130
740.16 0.74000000 1,000.22020211 9,925,400.30264340
19.92 0.74570000 26.71875000 9,925,427.02139340
150.00 0.75000000 200.00000000 9,925,627.02139340
1,116.60 0.75000000 1,488.80597015 9,927,115.82736360
1,188.28 0.75000000 1,584.37242537 9,928,700.19978890
5,780.97 0.75000000 7,707.95454545 9,936,408.15433440
7.50 0.75000000 10.00000000 9,936,418.15433440
5,000.00 0.75000000 6,666.66666667 9,943,084.82100110
37,500.00 0.75000000 50,000.00000000 9,993,084.82100110
5,250.00 0.75000000 7,000.00000000 10,000,084.82100100
405.20 0.75000000 540.26756611 10,000,625.08856700
7,481.25 0.75000000 9,975.00000000 10,010,600.08856700
11,221.38 0.75000000 14,961.84000000 10,025,561.92856700
146,636.57 0.75000000 195,515.42843571 10,221,077.35700300
5,500.92 0.75000000 7,334.55882353 10,228,411.91582600
14,865.83 0.75000000 19,821.10873183 10,248,233.02455800
4,488.75 0.75000000 5,985.00000000 10,254,218.02455800
3,750.66 0.75000000 5,000.87875354 10,259,218.90331200
52,708.17 0.75000000 70,277.56386288 10,329,496.46717500
21,689.96 0.75000000 28,919.94116667 10,358,416.40834100
12.21 0.75900000 16.08870968 10,358,432.49705100
1,045.80 0.76500000 1,367.05500000 10,359,799.55205100
2,432.60 0.77000000 3,159.22112044 10,362,958.77317100
770.00 0.77000000 1,000.00000000 10,363,958.77317100
12.66 0.77450000 16.35245902 10,363,975.12563000
1,620.91 0.78000000 2,078.09613755 10,366,053.22176800
1,111.50 0.78000000 1,425.00000000 10,367,478.22176800
1,178.86 0.78000000 1,511.36363636 10,368,989.58540400
122.30 0.78000000 156.79490068 10,369,146.38030500
1,110.52 0.78000000 1,423.74067935 10,370,570.12098400
1,474.37 0.78000000 1,890.21280902 10,372,460.33379300
7,800.00 0.78000000 10,000.00000000 10,382,460.33379300
6,707.33 0.78000000 8,599.13793103 10,391,059.47172400
2,047.52 0.78000000 2,625.02625000 10,393,684.49797400
275,614.82 0.78800000 349,765.00000000 10,743,449.49797400
14,072.16 0.79000000 17,812.86363636 10,761,262.36161100
3,073.73 0.79000000 3,890.79764706 10,765,153.15925800
316.00 0.79000000 400.00000000 10,765,553.15925800
28,128.07 0.79000000 35,605.15531250 10,801,158.31457000
22,053.89 0.79000000 27,916.32215909 10,829,074.63672900
13.14 0.79030000 16.62500000 10,829,091.26172900
15,999.80 0.79999000 20,000.00000000 10,849,091.26172900
4,000.00 0.80000000 5,000.00000000 10,854,091.26172900
342.00 0.80000000 427.50000000 10,854,518.76172900
1,140.00 0.80000000 1,425.00000000 10,855,943.76172900
800.00 0.80000000 1,000.00000000 10,856,943.76172900
21.87 0.80000000 27.33728261 10,856,971.09901200
4,372.60 0.80000000 5,465.75342466 10,862,436.85243700
2,115.70 0.80000000 2,644.62187500 10,865,081.47431200
5,000.00 0.80000000 6,250.00000000 10,871,331.47431200
720.00 0.80000000 900.00000000 10,872,231.47431200
5,946.97 0.80000000 7,433.71596238 10,879,665.19027400
2,176.36 0.80000000 2,720.45454545 10,882,385.64482000
400.00 0.80000000 500.00000000 10,882,885.64482000
13,090.58 0.80000000 16,363.23077586 10,899,248.87559500
400.00 0.80000000 500.00000000 10,899,748.87559500
63,847.90 0.80000000 79,809.87539602 10,979,558.75099100
23,407.15 0.80000000 29,258.93981588 11,008,817.69080700
10,055.77 0.80000000 12,569.71317567 11,021,387.40398300
13.64 0.80650000 16.90677966 11,021,404.31076300
8,458.37 0.82000000 10,315.08224137 11,031,719.39300400
14.15 0.82300000 17.19827557 11,031,736.59128000
1,925.41 0.83000000 2,319.76740000 11,034,056.35868000
166.00 0.83000000 200.00000000 11,034,256.35868000
22.85 0.83980000 27.20454545 11,034,283.56322500
8,400.00 0.84000000 10,000.00000000 11,044,283.56322500
509.08 0.84000000 606.04712264 11,044,889.61034800
335.71 0.85000000 394.94954545 11,045,284.55989300
85.00 0.85000000 100.00000000 11,045,384.55989300
8.50 0.85000000 10.00000000 11,045,394.55989300
85.00 0.85000000 100.00000000 11,045,494.55989300
3,400.00 0.85000000 4,000.00000000 11,049,494.55989300
72,013.89 0.85000000 84,722.22222222 11,134,216.78211500
3,033.00 0.85000000 3,568.23352941 11,137,785.01564500
7,420.66 0.85000000 8,730.19226475 11,146,515.20791000
13.57 0.85700000 15.83333333 11,146,531.04124300
1,736.36 0.86000000 2,019.02412651 11,148,550.06536900
279.63 0.86000000 325.14796984 11,148,875.21333900
1,517.44 0.86000000 1,764.47032400 11,150,639.68366300
1,384.00 0.86500000 1,600.00000000 11,152,239.68366300
17,016.18 0.87000000 19,558.82352941 11,171,798.50719300
13.63 0.87450000 15.58593750 11,171,814.09313000
880.00 0.87999900 1,000.00000000 11,172,814.09313000
84.09 0.88000000 95.56052157 11,172,909.65365200
11,956.15 0.88000000 13,586.53846154 11,186,496.19211300
391,008.65 0.88000000 444,328.01691671 11,630,824.20903000
877.80 0.88000000 997.50000000 11,631,821.70903000
880.00 0.88000000 1,000.00000000 11,632,821.70903000
22,708.62 0.88000000 25,805.24651893 11,658,626.95554900
2,640.00 0.88000008 3,000.00000000 11,661,626.95554900
135,971.19 0.88800000 153,120.70832200 11,814,747.66387100
2.62 0.88880000 2.94623164 11,814,750.61010200
86.75 0.89000000 97.47667873 11,814,848.08678100
17,600.88 0.89000000 19,776.26831260 11,834,624.35509400
542.90 0.89000000 610.00000000 11,835,234.35509400
903.81 0.89000000 1,015.51460085 11,836,249.86969500
13.69 0.89240000 15.34615385 11,836,265.21584900
10,145.03 0.89500000 11,335.22727273 11,847,600.44312100
35.50 0.89888000 39.48833333 11,847,639.93145500
35,999.60 0.89999000 40,000.00000000 11,887,639.93145500
336.66 0.90000000 374.06250000 11,888,013.99395500
363.04 0.90000000 403.38091216 11,888,417.37486700
1,301.09 0.90000000 1,445.65217391 11,889,863.02704100
261.92 0.90000000 291.01927083 11,890,154.04631100
1,677.03 0.90000000 1,863.36683274 11,892,017.41314400
561.09 0.90000000 623.43750000 11,892,640.85064400
1,604.75 0.90000000 1,783.05577869 11,894,423.90642300
450.00 0.90000000 500.00000000 11,894,923.90642300
2,250.00 0.90000000 2,500.00000000 11,897,423.90642300
40,780.72 0.90000000 45,311.90904545 11,942,735.81546800
450.00 0.90000000 500.00000000 11,943,235.81546800
309,316.19 0.90000000 343,684.66019910 12,286,920.47566700
509.61 0.90000000 566.23000000 12,287,486.70566700
13,602.27 0.90000000 15,113.63636364 12,302,600.34203100
9,100.00 0.91000000 10,000.00000000 12,312,600.34203100
5,985.00 0.93000000 6,435.48387097 12,319,035.82590200
1,527.60 0.95000000 1,608.00000000 12,320,643.82590200
475.00 0.95000000 500.00000000 12,321,143.82590200
558.10 0.95000000 587.46951282 12,321,731.29541500
7,241.93 0.95000000 7,623.08646055 12,329,354.38187500
665.00 0.95000000 700.00000000 12,330,054.38187500
43,600.64 0.95000000 45,895.41527586 12,375,949.79715100
145,869.03 0.95000000 153,546.34283494 12,529,496.13998600
672.00 0.95999900 700.00000000 12,530,196.13998600
28,799.97 0.95999900 30,000.00000000 12,560,196.13998600
87,042.72 0.96000000 90,669.49615385 12,650,865.63614000
1,544.00 0.96500000 1,600.00000000 12,652,465.63614000
1,175.79 0.97000000 1,212.15189873 12,653,677.78803900
4.85 0.97000000 5.00000000 12,653,682.78803900
303,125.00 0.97000000 312,500.00000000 12,966,182.78803900
193.52 0.97000000 199.50000000 12,966,382.28803900
311.98 0.98000000 318.35106383 12,966,700.63910300
211.88 0.98000000 216.20480000 12,966,916.84390300
64.68 0.98000000 66.00000000 12,966,982.84390300
7,335.54 0.98000000 7,485.24317726 12,974,468.08708000
2,708.52 0.98000000 2,763.79506369 12,977,231.88214400
68,141.64 0.98000000 69,532.28895151 13,046,764.17109500
1,050.56 0.99000000 1,061.17021277 13,047,825.34130800
4.95 0.99000000 5.00000000 13,047,830.34130800
500.00 0.99000000 505.05050505 13,048,335.39181300
990.00 0.99000000 1,000.00000000 13,049,335.39181300
990.00 0.99000000 1,000.00000000 13,050,335.39181300
9,390.10 0.99000000 9,484.94453249 13,059,820.33634500
77,441.51 0.99000000 78,223.74918740 13,138,044.08553300
0.98 0.99000000 0.99000000 13,138,045.07553300
20,790.00 0.99000000 21,000.00000000 13,159,045.07553300
2,633.40 0.99000000 2,660.00000000 13,161,705.07553300
592.52 0.99000000 598.50000000 13,162,303.57553300
1,005.36 0.99000000 1,015.51460085 13,163,319.09013400
4,950.00 0.99000000 5,000.00000000 13,168,319.09013400
3,365.79 0.99000000 3,399.78535714 13,171,718.87549100
25,889.90 0.99000000 26,151.41585992 13,197,870.29135100
1,000.00 0.99999900 1,000.00000000 13,198,870.29135100
49,999.95 0.99999900 50,000.00000000 13,248,870.29135100
3,597.40 0.99999999 3,597.40000000 13,252,467.69135100
99.99 0.99999999 99.99000000 13,252,567.68135100
332.50 1.00000000 332.50000000 13,252,900.18135100
573.28 1.00000000 573.27586207 13,253,473.45721300
2,336.47 1.00000000 2,336.47407216 13,255,809.93128500
1,300.80 1.00000000 1,300.80234375 13,257,110.73362900
610.55 1.00000000 610.54556818 13,257,721.27919700
5.00 1.00000000 5.00000000 13,257,726.27919700
31,275.60 1.00000000 31,275.60000000 13,289,001.87919700
7,715.57 1.00000000 7,715.56552083 13,296,717.44471800
27,180.71 1.00000000 27,180.70719512 13,323,898.15191300
1,000.00 1.00000000 1,000.00000000 13,324,898.15191300
10.00 1.00000000 10.00000000 13,324,908.15191300
1,813.64 1.00000000 1,813.63636364 13,326,721.78827600
300.00 1.00000000 300.00000000 13,327,021.78827600
178.13 1.00000000 178.12500000 13,327,199.91327600
6,650.00 1.00000000 6,650.00000000 13,333,849.91327600
669.72 1.00000000 669.71542088 13,334,519.62869700
1,296.75 1.00000000 1,296.75000000 13,335,816.37869700
61.91 1.00000000 61.91379310 13,335,878.29249000
20,923.25 1.00000000 20,923.24513889 13,356,801.53762900
1,671.00 1.00000000 1,671.00000000 13,358,472.53762900
1,000.00 1.00000000 1,000.00000000 13,359,472.53762900
500.00 1.00000000 500.00000000 13,359,972.53762900
59,866.76 1.00000000 59,866.75800000 13,419,839.29562900
1.02 1.00000000 1.01892857 13,419,840.31455800
610.96 1.00000000 610.95857143 13,420,451.27312900
7,065.63 1.00000000 7,065.62500000 13,427,516.89812900
59.62 1.00000000 59.61529412 13,427,576.51342300
169.00 1.00000000 169.00000000 13,427,745.51342300
500.00 1.00000000 500.00000000 13,428,245.51342300
14,328.39 1.00000000 14,328.38925000 13,442,573.90267300
227.00 1.00000000 227.00000000 13,442,800.90267300
200.00 1.00000000 200.00000000 13,443,000.90267300
6,000.00 1.00000000 6,000.00000000 13,449,000.90267300
1,625.41 1.00000000 1,625.40630000 13,450,626.30897300
55.42 1.00000000 55.41666667 13,450,681.72564000
5,535.62 1.00000000 5,535.62066742 13,456,217.34630800
779.88 1.00000000 779.88218966 13,456,997.22849700
1,847.22 1.00000000 1,847.22222222 13,458,844.45071900
20,060.00 1.00300000 20,000.00000000 13,478,844.45071900
1,010.00 1.00999900 1,000.00000000 13,479,844.45071900
500.00 1.02000000 490.19607843 13,480,334.64679800
1,105.92 1.02000000 1,084.23913043 13,481,418.88592800
532.76 1.04000000 512.27166667 13,481,931.15759500
1,050.00 1.04999900 1,000.00000000 13,482,931.15759500
1,050.00 1.04999900 1,000.00000000 13,483,931.15759500
1,126.21 1.05000000 1,072.58064516 13,485,003.73824000
5.25 1.05000000 5.00000000 13,485,008.73824000
500.00 1.05000000 476.19047619 13,485,484.92871600
739.99 1.05000000 704.75543478 13,486,189.68415100
20.48 1.05000000 19.50879808 13,486,209.19294900
1,060.00 1.05999900 1,000.00000000 13,487,209.19294900
1,704.00 1.06500000 1,600.00000000 13,488,809.19294900
1,080.00 1.07999900 1,000.00000000 13,489,809.19294900
500.00 1.08000000 462.96296296 13,490,272.15591200
1,090.00 1.08999900 1,000.00000000 13,491,272.15591200
1,100.00 1.09999900 1,000.00000000 13,492,272.15591200
32,999.97 1.09999900 30,000.00000000 13,522,272.15591200
329.18 1.10000000 299.25000000 13,522,571.40591200
22.00 1.10000000 20.00000000 13,522,591.40591200
1,100.00 1.10000000 1,000.00000000 13,523,591.40591200
11,000.00 1.10000000 10,000.00000000 13,533,591.40591200
202,779.55 1.10000000 184,345.04926042 13,717,936.45517300
500.00 1.11000000 450.45045045 13,718,386.90562300
90.17 1.13000000 79.80000000 13,718,466.70562300
5.70 1.14000000 5.00000000 13,718,471.70562300
500.00 1.14000000 438.59649123 13,718,910.30211400
12,075.00 1.15000000 10,500.00000000 13,729,410.30211400
11,471.25 1.15000000 9,975.00000000 13,739,385.30211400
10,430.50 1.15000000 9,070.00000000 13,748,455.30211400
1,481.09 1.15000000 1,287.90491150 13,749,743.20702600
3,890.61 1.15000000 3,383.14200000 13,753,126.34902600
6,021.35 1.15000000 5,235.95641116 13,758,362.30543700
61.21 1.16000000 52.76328358 13,758,415.06872000
5,699.53 1.17700000 4,842.41989478 13,763,257.48861500
35,999.97 1.19999900 30,000.00000000 13,793,257.48861500
260.08 1.20000000 216.72954545 13,793,474.21816100
206.38 1.20000000 171.98275862 13,793,646.20091900
520.43 1.20000000 433.69565217 13,794,079.89657200
3,181.60 1.20000000 2,651.32920031 13,796,731.22577200
2,634.17 1.20000000 2,195.14040909 13,798,926.36618100
601.02 1.20000000 500.85006836 13,799,427.21624900
1,200.00 1.20000000 1,000.00000000 13,800,427.21624900
343.37 1.20000000 286.14531250 13,800,713.36156200
2,783.72 1.20000000 2,319.76744186 13,803,033.12900400
24,080.00 1.20400000 20,000.00000000 13,823,033.12900400
611.53 1.22000000 501.25258264 13,823,534.38158600
10.14 1.23000000 8.24380165 13,823,542.62538800
204.91 1.25000000 163.92769104 13,823,706.55307900
2,518.52 1.25000000 2,014.81213415 13,825,721.36521300
625.00 1.25000000 500.00000000 13,826,221.36521300
5,667.61 1.25000000 4,534.09090909 13,830,755.45612200
250.00 1.25000000 200.00000000 13,830,955.45612200
5,417.46 1.26000000 4,299.56896552 13,835,255.02508800
2,024.00 1.26500000 1,600.00000000 13,836,855.02508800
6.40 1.28000000 5.00000000 13,836,860.02508800
555.41 1.28000000 433.91250000 13,837,293.93758800
6,400.00 1.28000000 5,000.00000000 13,842,293.93758800
5,317.25 1.29000000 4,121.90082645 13,846,415.83841400
38,997.00 1.29990000 30,000.00000000 13,876,415.83841400
38,999.97 1.29999900 30,000.00000000 13,906,415.83841400
258.27 1.30000000 198.66875000 13,906,614.50716400
316.32 1.30000000 243.32459016 13,906,857.83175400
2,158.00 1.30000000 1,660.00000000 13,908,517.83175400
416.36 1.30000000 320.28051590 13,908,838.11227000
321.10 1.30000000 247.00000000 13,909,085.11227000
1,300.00 1.30000000 1,000.00000000 13,910,085.11227000
2,536.96 1.30000000 1,951.51134295 13,912,036.62361300
2,468.72 1.30000000 1,899.01380112 13,913,935.63741400
1,300.00 1.30000000 1,000.00000000 13,914,935.63741400
8,645.00 1.30000000 6,650.00000000 13,921,585.63741400
28,657.83 1.31590000 21,778.12338275 13,943,363.76079700
513.35 1.34000000 383.10045455 13,943,746.86125200
217.20 1.35000000 160.88709677 13,943,907.74834800
675.00 1.35000000 500.00000000 13,944,407.74834800
1,043.54 1.36000000 767.30769231 13,945,175.05604100
138,594.29 1.38000000 100,430.64158060 14,045,605.69762100
5,060.31 1.39000000 3,640.50829160 14,049,246.20591300
41,999.97 1.39999900 30,000.00000000 14,079,246.20591300
256.74 1.40000000 183.38653846 14,079,429.59245100
7.00 1.40000000 5.00000000 14,079,434.59245100
201.97 1.40000000 144.26297398 14,079,578.85542500
546.00 1.40000000 390.00000000 14,079,968.85542500
779.72 1.40000000 556.94079787 14,080,525.79622300
629.76 1.41000000 446.64179104 14,080,972.43801400
1,051.05 1.43000000 735.00000000 14,081,707.43801400
29,287.36 1.44000000 20,338.44318397 14,102,045.88119800
1,018.57 1.45000000 702.46478873 14,102,748.34598700
290.00 1.45000000 200.00000000 14,102,948.34598700
2,344.00 1.46500000 1,600.00000000 14,104,548.34598700
7.35 1.47000000 5.00000000 14,104,553.34598700
11.84 1.48000000 8.00000000 14,104,561.34598700
5,920.00 1.48000000 4,000.00000000 14,108,561.34598700
21,194.24 1.48000000 14,320.42982280 14,122,881.77581000
10.43 1.49000000 7.00000000 14,122,888.77581000
8,836.36 1.49000000 5,930.43995244 14,128,819.21576200
3,033.21 1.49000000 2,035.71428571 14,130,854.93004800
44,999.97 1.49999900 30,000.00000000 14,160,854.93004800
255.43 1.50000000 170.28750000 14,161,025.21754800
7,500.00 1.50000000 5,000.00000000 14,166,025.21754800
549.35 1.50000000 366.23566517 14,166,391.45321300
150,000.00 1.50000000 100,000.00000000 14,266,391.45321300
15.00 1.50000000 10.00000000 14,266,401.45321300
3,760.08 1.50000000 2,506.71750000 14,268,908.17071300
482.66 1.50000000 321.77419355 14,269,229.94490700
9,591.35 1.50000000 6,394.23076923 14,275,624.17567600
348.10 1.50000000 232.06731383 14,275,856.24299000
19,664.51 1.50000000 13,109.67241379 14,288,965.91540300
525.00 1.50000000 350.00000000 14,289,315.91540300
3,340.29 1.50000000 2,226.86023743 14,291,542.77564100
5,100.00 1.50000000 3,400.00000000 14,294,942.77564100
27,482.12 1.50000000 18,321.41432100 14,313,264.18996200
1,207.97 1.50000000 805.31472222 14,314,069.50468400
11,083.33 1.50000000 7,388.88888889 14,321,458.39357300
744.78 1.50000000 496.52005988 14,321,954.91363300
88,654.58 1.50000000 59,103.05591999 14,381,057.96955300
237.50 1.50000000 158.33333333 14,381,216.30288600
774.08 1.50000000 516.05595313 14,381,732.35883900
3,055.37 1.50000000 2,036.91495000 14,383,769.27378900
60.42 1.50000000 40.27905000 14,383,809.55283900
11,131.72 1.50000000 7,421.14979895 14,391,230.70263800
300.00 1.50000000 200.00000000 14,391,430.70263800
1,415.79 1.50000000 943.86166533 14,392,374.56430400
30,080.00 1.50400000 20,000.00000000 14,412,374.56430400
3,020.00 1.51000000 2,000.00000000 14,414,374.56430400
441.54 1.51000000 292.41000000 14,414,666.97430400
3,558.19 1.55000000 2,295.60492214 14,416,962.57922600
618.45 1.55000000 399.00000000 14,417,361.57922600
74,822.47 1.55000000 48,272.56159091 14,465,634.14081700
7.95 1.59000000 5.00000000 14,465,639.14081700
47,999.97 1.59999900 30,000.00000000 14,495,639.14081700
8.00 1.60000000 5.00000000 14,495,644.14081700
263.06 1.60000000 164.41551724 14,495,808.55633400
66,500.00 1.60000000 41,562.50000000 14,537,371.05633400
8,663.24 1.60000000 5,414.52497450 14,542,785.58130800
521.27 1.62000000 321.77419355 14,543,107.35550200
8.25 1.65000000 5.00000000 14,543,112.35550200
330.00 1.65000000 200.00000000 14,543,312.35550200
66.00 1.65000000 40.00000000 14,543,352.35550200
3,350.00 1.67500000 2,000.00000000 14,545,352.35550200
8.45 1.69000000 5.00000000 14,545,357.35550200
253.30 1.70000000 149.00156250 14,545,506.35706400
529.92 1.70000000 311.71875000 14,545,818.07581400
10.38 1.73000000 6.00000000 14,545,824.07581400
875.00 1.75000000 500.00000000 14,546,324.07581400
35.20 1.76000000 20.00000000 14,546,344.07581400
802.53 1.77000000 453.40909091 14,546,797.48490500
136,064.58 1.78000000 76,440.77255000 14,623,238.25745500
4,475.00 1.79000000 2,500.00000000 14,625,738.25745500
252.43 1.80000000 140.23676471 14,625,878.49422000
209.21 1.80000000 116.22560000 14,625,994.71982000
1,828.90 1.80000000 1,016.05596000 14,627,010.77578000
434.51 1.84000000 236.14623431 14,627,246.92201400
18.50 1.85000000 10.00000000 14,627,256.92201400
4,233.18 1.87500000 2,257.69650734 14,629,514.61852200
155,554.24 1.88000000 82,741.61735474 14,712,256.23587600
641.25 1.89000000 339.28548348 14,712,595.52136000
9.50 1.90000000 5.00000000 14,712,600.52136000
251.65 1.90000000 132.44583333 14,712,732.96719300
4,785.98 1.90000000 2,518.93939394 14,715,251.90658700
5,574.26 1.90000000 2,933.82352941 14,718,185.73011700
39,931.31 1.90000000 21,016.47903312 14,739,202.20915000
1,024.31 1.91000000 536.29032258 14,739,738.49947200
514.58 1.95000000 263.88888889 14,740,002.38836100
195.00 1.95000000 100.00000000 14,740,102.38836100
18,206.00 1.95000000 9,336.40845299 14,749,438.79681400
9.90 1.98000000 5.00000000 14,749,443.79681400
226,731.04 1.98999999 113,935.19511063 14,863,378.99192500
5,185.64 1.99000000 2,605.85106383 14,865,984.84298900
99,500.00 1.99000000 50,000.00000000 14,915,984.84298900
9,969.51 1.99900000 4,987.25063747 14,920,972.09362600
250.95 2.00000000 125.47500000 14,921,097.56862600
10,000.00 2.00000000 5,000.00000000 14,926,097.56862600
16.22 2.00000000 8.10975610 14,926,105.67838200
554.17 2.00000000 277.08333333 14,926,382.76171600
3,439.66 2.00000000 1,719.82758621 14,928,102.58930200
198.00 2.00000000 99.00000000 14,928,201.58930200
300.00 2.00000000 150.00000000 14,928,351.58930200
531.82 2.00000000 265.90947934 14,928,617.49878100
20,094.39 2.00000000 10,047.19516556 14,938,664.69394700
2,100.00 2.00000000 1,050.00044211 14,939,714.69438900
328.60 2.00000000 164.29836957 14,939,878.99275800
258.74 2.00000000 129.37141304 14,940,008.36417100
253.47 2.00000000 126.73500000 14,940,135.09917100
600.00 2.00000000 300.00000000 14,940,435.09917100
17,511.45 2.00000000 8,755.72298233 14,949,190.82215400
525.00 2.00000000 262.50000000 14,949,453.32215400
24,000.00 2.00000000 12,000.00000000 14,961,453.32215400
1,800.45 2.00000000 900.22712500 14,962,353.54927900
2,032.11 2.00000000 1,016.05596000 14,963,369.60523900
1,000.00 2.00000000 500.00000000 14,963,869.60523900
2.00 2.00000000 1.00000000 14,963,870.60523900
134.00 2.00000000 67.00000000 14,963,937.60523900
400.00 2.00000000 200.00000000 14,964,137.60523900
7,423.05 2.00000000 3,711.52650000 14,967,849.13173900
800.00 2.00000000 400.00000000 14,968,249.13173900
184.51 2.01000000 91.79447853 14,968,340.92621700
634.56 2.01000000 315.70360825 14,968,656.62982500
472.35 2.01000000 235.00000000 14,968,891.62982500
152.76 2.01000000 76.00000000 14,968,967.62982500
245.22 2.01000000 122.00000000 14,969,089.62982500
46.23 2.01000000 23.00000000 14,969,112.62982500
40.20 2.01000000 20.00000000 14,969,132.62982500
10.10 2.02000000 5.00000000 14,969,137.62982500
10,100.00 2.02000000 5,000.00000000 14,974,137.62982500
792.10 2.03000000 390.19852942 14,974,527.82835500
709.11 2.03000000 349.31750000 14,974,877.14585500
10,332.39 2.04000000 5,064.89554196 14,979,942.04139700
408.00 2.04000000 200.00000000 14,980,142.04139700
513.79 2.05000000 250.62814070 14,980,392.66953800
10,465.44 2.05000000 5,105.09146341 14,985,497.76100100
1,812.04 2.05000000 883.92395522 14,986,381.68495600
184.44 2.05000000 89.97089648 14,986,471.65585300
218.80 2.05000000 106.73250000 14,986,578.38835300
123.65 2.06000000 60.02456250 14,986,638.41291500
1,075.43 2.07000000 519.53125000 14,987,157.94416500
20.80 2.08000000 10.00000000 14,987,167.94416500
9,555.81 2.09000000 4,572.15746359 14,991,740.10162900
46.83 2.09000000 22.40700000 14,991,762.50862900
2,300.88 2.09999900 1,095.65978261 14,992,858.16841100
10,970,443.35 THB TOTAL 14,992,858.16841100 ZMN