Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Thai Baht to ZMINE)

Order Book

Buy Orders
Volume (THB) Rate Volume (ZMN) Accumulated (ZMN)
8,879.56 2.40000000 3,699.81781609 3,699.81781609
8,977.50 2.40000000 3,740.62500000 7,440.44281609
2,777.26 2.39000000 1,162.03324268 8,602.47605877
19,950.00 2.38200100 8,375.31134538 16,977.78740415
997.50 2.38200000 418.76574307 17,396.55314722
16,153.89 2.38200000 6,781.65157431 24,178.20472153
19,950.00 2.38000000 8,382.35294118 32,560.55766271
47.88 2.38000000 20.11764706 32,580.67530977
1,118.42 2.37600001 470.71420256 33,051.38951233
9,753.08 2.37222000 4,111.37086779 37,162.76038012
262.00 2.37000100 110.54989006 37,273.31027018
1,995.00 2.37000000 841.77215190 38,115.08242208
3,919.92 2.37000000 1,653.97284810 39,769.05527018
99.75 2.37000000 42.08860759 39,811.14387777
387.59 2.37000000 163.53949367 39,974.68337144
199.50 2.37000000 84.17721519 40,058.86058663
29,850.19 2.36100000 12,643.02731893 52,701.88790556
5,845.00 2.36000000 2,476.69491525 55,178.58282081
39.04 2.36000000 16.54328390 55,195.12610471
185.53 2.36000000 78.61652542 55,273.74263013
2,493.75 2.36000000 1,056.67372881 56,330.41635894
716.47 2.36000000 303.59081568 56,634.00717462
997.50 2.36000000 422.66949153 57,056.67666615
14,876.60 2.36000000 6,303.64207627 63,360.31874242
3,995.99 2.35100000 1,699.70011697 65,060.01885939
997.50 2.35000001 424.46808330 65,484.48694269
1,995.00 2.35000000 848.93617021 66,333.42311290
9.97 2.35000000 4.24468085 66,337.66779375
199.50 2.35000000 84.89361702 66,422.56141077
1,995.00 2.35000000 848.93617021 67,271.49758098
1,995.00 2.35000000 848.93617021 68,120.43375119
997.50 2.35000000 424.46808511 68,544.90183630
6,010.93 2.35000000 2,557.84468085 71,102.74651715
997.50 2.35000000 424.46808511 71,527.21460226
19,740.46 2.35000000 8,400.19369149 79,927.40829375
399.00 2.34000000 170.51282051 80,097.92111426
199.50 2.34000000 85.25641026 80,183.17752452
23.34 2.34000000 9.97500000 80,193.15252452
917.70 2.33000000 393.86266094 80,587.01518546
243.40 2.32000000 104.91378233 80,691.92896779
2,992.50 2.32000000 1,289.87068966 81,981.79965745
23.14 2.32000000 9.97500000 81,991.77465745
2,992.50 2.32000000 1,289.87068966 83,281.64534711
6,268.66 2.31300001 2,710.18549412 85,991.83084123
836.30 2.31100001 361.87970419 86,353.71054542
11,526.11 2.31100000 4,987.50000000 91,341.21054542
99,764.18 2.31000090 43,187.94180989 134,529.15235531
1,995.00 2.31000000 863.63636364 135,392.78871895
23.04 2.31000000 9.97500000 135,402.76371895
46,872.57 2.31000000 20,291.15795455 155,693.92167350
9,975.00 2.30300000 4,331.30699088 160,025.22866438
519.85 2.30100000 225.92226206 160,251.15092644
139.66 2.30100000 60.69533898 160,311.84626542
9,975.00 2.30001000 4,336.93766549 164,648.78393091
9.97 2.30000000 4.33695652 164,653.12088743
22.94 2.30000000 9.97500000 164,663.09588743
22.94 2.30000000 9.97500000 164,673.07088743
997.50 2.30000000 433.69565217 165,106.76653960
13,681.34 2.30000000 5,948.40909783 171,055.17563743
45.89 2.30000000 19.95000000 171,075.12563743
1,995.00 2.30000000 867.39130435 171,942.51694178
19.95 2.30000000 8.67391304 171,951.19085482
9.97 2.30000000 4.33695652 171,955.52781134
126.68 2.30000000 55.07934783 172,010.60715917
100.01 2.30000000 43.48232609 172,054.08948526
19.95 2.30000000 8.67391304 172,062.76339830
22.94 2.30000000 9.97500000 172,072.73839830
258.36 2.30000000 112.33151087 172,185.06990917
1,995.00 2.30000000 867.39130435 173,052.46121352
199.50 2.30000000 86.73913043 173,139.20034395
698.25 2.30000000 303.58695652 173,442.78730047
5,003.46 2.30000000 2,175.41739130 175,618.20469177
333.22 2.30000000 144.88036957 175,763.08506134
869.54 2.30000000 378.06117391 176,141.14623525
22.94 2.30000000 9.97500000 176,151.12123525
2,294.25 2.30000000 997.50000000 177,148.62123525
874.83 2.30000000 380.35976087 177,528.98099612
855.86 2.30000000 372.11086957 177,901.09186569
99.75 2.30000000 43.36956522 177,944.46143091
19,950.00 2.30000000 8,673.91304348 186,618.37447439
50.17 2.30000000 21.81489130 186,640.18936569
45.89 2.30000000 19.95000000 186,660.13936569
997.50 2.30000000 433.69565217 187,093.83501786
1,995.00 2.30000000 867.39130435 187,961.22632221
22.94 2.30000000 9.97500000 187,971.20132221
99.75 2.30000000 43.36956522 188,014.57088743
4,987.50 2.30000000 2,168.47826087 190,183.04914830
1,995.00 2.30000000 867.39130435 191,050.44045265
6,671.93 2.30000000 2,900.83842391 193,951.27887656
249.37 2.30000000 108.42391304 194,059.70278960
3,980.02 2.30000000 1,730.44565217 195,790.14844177
6,460.87 2.30000000 2,809.07276087 198,599.22120264
45.89 2.30000000 19.95000000 198,619.17120264
50.87 2.30000000 22.11847826 198,641.28968090
29,931.96 2.30000000 13,013.89676087 211,655.18644177
5,663.32 2.30000000 2,462.31140217 214,117.49784394
2,493.75 2.29000000 1,088.97379913 215,206.47164307
997.50 2.29000000 435.58951965 215,642.06116272
8,977.50 2.29000000 3,920.30567686 219,562.36683958
22.74 2.28000000 9.97500000 219,572.34183958
199,500.00 2.28000000 87,500.00000000 307,072.34183958
498.75 2.27000000 219.71365639 307,292.05549597
26,912.04 2.27000000 11,855.52479075 319,147.58028672
7,159.55 2.26100000 3,166.53970588 322,314.11999260
22,984.43 2.26000000 10,170.10393805 332,484.22393065
39,900.00 2.26000000 17,654.86725664 350,139.09118729
9.97 2.25000000 4.43333333 350,143.52452062
22.44 2.25000000 9.97500000 350,153.49952062
22.44 2.25000000 9.97500000 350,163.47452062
997.50 2.25000000 443.33333333 350,606.80785395
499.01 2.25000000 221.78193333 350,828.58978728
498.75 2.25000000 221.66666667 351,050.25645395
407.98 2.25000000 181.32333333 351,231.57978728
4,987.50 2.25000000 2,216.66666667 353,448.24645395
498.75 2.25000000 221.66666667 353,669.91312062
1,995.00 2.25000000 886.66666667 354,556.57978729
44.89 2.25000000 19.95000000 354,576.52978729
48,877.50 2.25000000 21,723.33333333 376,299.86312062
498.75 2.25000000 221.66666667 376,521.52978729
44.89 2.25000000 19.95000000 376,541.47978729
4,987.50 2.25000000 2,216.66666667 378,758.14645396
274.25 2.25000000 121.89006667 378,880.03652063
498.75 2.25000000 221.66666667 379,101.70318730
8,648.36 2.24110000 3,858.98215162 382,960.68533892
12,291.20 2.24000000 5,487.14062500 388,447.82596392
1,500.19 2.24000000 669.72773438 389,117.55369830
14,962.50 2.24000000 6,679.68750000 395,797.24119830
199,500.00 2.23000000 89,461.88340807 485,259.12460637
11,077.24 2.22100000 4,987.50000000 490,246.62460637
33.92 2.22000000 15.28152027 490,261.90612664
498.76 2.22000000 224.66665541 490,486.57278205
159.45 2.22000000 71.82449324 490,558.39727529
3,336.08 2.22000000 1,502.73824324 492,061.13551853
998.51 2.21890550 450.00000000 492,511.13551853
2,142.37 2.21000001 969.39847978 493,480.53399831
22.04 2.21000000 9.97500000 493,490.50899831
997.50 2.21000000 451.35746606 493,941.86646437
99.75 2.21000000 45.13574661 493,987.00221098
49,875.00 2.21000000 22,567.87330317 516,554.87551415
4,987.50 2.20110000 2,265.91249830 518,820.78801245
49,776.27 2.20100000 22,615.29643344 541,436.08444589
19.95 2.20000000 9.06818182 541,445.15262771
199.50 2.20000000 90.68181818 541,535.83444589
10.97 2.20000000 4.98750000 541,540.82194589
9.98 2.20000000 4.53409091 541,545.35603680
21.95 2.20000000 9.97500000 541,555.33103680
99.75 2.20000000 45.34090909 541,600.67194589
9.98 2.20000000 4.53409091 541,605.20603680
997.50 2.20000000 453.40909091 542,058.61512771
1,995.00 2.20000000 906.81818182 542,965.43330953
12,935.08 2.20000000 5,879.58238636 548,845.01569589
6,583.50 2.20000000 2,992.50000000 551,837.51569589
43.89 2.20000000 19.95000000 551,857.46569589
9.98 2.20000000 4.53409091 551,861.99978680
9,975.00 2.20000000 4,534.09090909 556,396.09069589
14,068.68 2.20000000 6,394.85461364 562,790.94530953
3,995.99 2.20000000 1,816.36135227 564,607.30666180
498.75 2.20000000 226.70454545 564,834.01120725
1,995.00 2.20000000 906.81818182 565,740.82938907
3,990.00 2.20000000 1,813.63636364 567,554.46575271
2,992.50 2.20000000 1,360.22727273 568,914.69302544
997.50 2.20000000 453.40909091 569,368.10211635
498.75 2.20000000 226.70454545 569,594.80666180
21.95 2.20000000 9.97500000 569,604.78166180
19,950.00 2.20000000 9,068.18181818 578,672.96347998
19,950.00 2.20000000 9,068.18181818 587,741.14529816
500.70 2.20000000 227.58869318 587,968.73399134
9,975.00 2.20000000 4,534.09090909 592,502.82490043
698.25 2.20000000 317.38636364 592,820.21126407
2,993.56 2.20000000 1,360.70788636 594,180.91915043
1,995.00 2.20000000 906.81818182 595,087.73733225
49.88 2.20000000 22.67498864 595,110.41232089
1,877.03 2.19000000 857.08934932 595,967.50167021
1,995.00 2.16800000 920.20295203 596,887.70462224
49.88 2.16000000 23.09027778 596,910.79490002
19,950.00 2.16000000 9,236.11111111 606,146.90601113
21.45 2.15000000 9.97500000 606,156.88101113
9.97 2.15000000 4.63953488 606,161.52054601
997.50 2.15000000 463.95348837 606,625.47403438
4,987.50 2.15000000 2,319.76744186 608,945.24147624
99.75 2.15000000 46.39534884 608,991.63682508
987.80 2.15000000 459.44386047 609,451.08068555
9,975.00 2.13130000 4,680.24210576 614,131.32279131
29,925.00 2.13125400 14,041.02936581 628,172.35215712
99.75 2.13000000 46.83098592 628,219.18314304
299.25 2.13000000 140.49295775 628,359.67610079
199,500.00 2.13000000 93,661.97183099 722,021.64793178
3,990.00 2.12100000 1,881.18811881 723,902.83605059
3,990.00 2.12000000 1,882.07547170 725,784.91152229
3,990.00 2.11100000 1,890.09947892 727,675.01100121
21.19 2.11000000 10.04118483 727,685.05218604
4,993.49 2.11000000 2,366.58529621 730,051.63748225
19.95 2.10000000 9.50000000 730,061.13748225
1,824.50 2.10000000 868.80825000 730,929.94573225
4,987.50 2.10000000 2,375.00000000 733,304.94573225
199.50 2.10000000 95.00000000 733,399.94573225
9.98 2.10000000 4.75000000 733,404.69573225
99.75 2.10000000 47.50000000 733,452.19573225
997.50 2.10000000 475.00000000 733,927.19573225
9,650.03 2.10000000 4,595.25450000 738,522.45023225
99.75 2.10000000 47.50000000 738,569.95023225
9.98 2.10000000 4.75000000 738,574.70023225
39,900.00 2.10000000 19,000.00000000 757,574.70023225
997.50 2.10000000 475.00000000 758,049.70023225
20.95 2.10000000 9.97500000 758,059.67523225
1,995.00 2.10000000 950.00000000 759,009.67523225
698.25 2.08000000 335.69711538 759,345.37234763
2,522.60 2.07000000 1,218.64623188 760,564.01857951
1,995.00 2.05000000 973.17073171 761,537.18931122
35,846.92 2.05000000 17,486.30151220 779,023.49082342
4,987.51 2.04000000 2,444.85783088 781,468.34865430
99,750.00 2.03000100 49,137.90682862 830,606.25548292
1,995.00 2.03000000 982.75862069 831,589.01410361
2,493.75 2.03000000 1,228.44827586 832,817.46237947
2,507.43 2.02000000 1,241.29986386 834,058.76224333
11,199.15 2.02000000 5,544.13462871 839,602.89687204
116.22 2.02000000 57.53402228 839,660.43089432
9,975.00 2.01100000 4,960.21879662 844,620.64969094
19,950.00 2.01100000 9,920.43759324 854,541.08728418
9,974.00 2.01100000 4,959.72277474 859,500.81005892
528.85 2.01000000 263.11171642 859,763.92177534
2,499.68 2.01000000 1,243.61947761 861,007.54125295
2,992.50 2.01000000 1,488.80597015 862,496.34722310
498.85 2.01000000 248.18395522 862,744.53117832
1,795.51 2.01000000 893.28854478 863,637.81972310
19,950.00 2.01000000 9,925.37313433 873,563.19285743
19.95 2.00000000 9.97500000 873,573.16785743
997.50 2.00000000 498.75000000 874,071.91785743
1,995.00 2.00000000 997.50000000 875,069.41785743
99.75 2.00000000 49.87500000 875,119.29285743
99.75 2.00000000 49.87500000 875,169.16785743
199.50 2.00000000 99.75000000 875,268.91785743
640.04 2.00000000 320.01795000 875,588.93580743
79.80 2.00000000 39.90000000 875,628.83580743
1,995.00 2.00000000 997.50000000 876,626.33580743
26.51 2.00000000 13.25677500 876,639.59258243
199.50 2.00000000 99.75000000 876,739.34258243
144.80 2.00000000 72.39855000 876,811.74113243
9,975.01 2.00000000 4,987.50498750 881,799.24611993
498.75 2.00000000 249.37500000 882,048.62111993
19.95 2.00000000 9.97500000 882,058.59611993
99.75 2.00000000 49.87500000 882,108.47111993
2,992.50 2.00000000 1,496.25000000 883,604.72111993
1,995.00 2.00000000 997.50000000 884,602.22111993
49.88 2.00000000 24.93750000 884,627.15861993
99.75 2.00000000 49.87500000 884,677.03361993
213.69 2.00000000 106.84721250 884,783.88083243
99.75 2.00000000 49.87500000 884,833.75583243
9.98 2.00000000 4.98750000 884,838.74333243
498.75 2.00000000 249.37500000 885,088.11833243
14.94 2.00000000 7.47127500 885,095.58960743
9,975.00 2.00000000 4,987.50000000 890,083.08960743
37.96 2.00000000 18.98242500 890,102.07203243
406.99 2.00000000 203.49498750 890,305.56701993
997.50 2.00000000 498.75000000 890,804.31701993
48,033.33 2.00000000 24,016.66286250 914,820.97988243
34,928.49 2.00000000 17,464.24496250 932,285.22484493
4,998.22 2.00000000 2,499.11156250 934,784.33640743
13.49 2.00000000 6.74310000 934,791.07950743
19,950.50 2.00000000 9,975.24937500 944,766.32888243
24.08 2.00000000 12.03982500 944,778.36870743
7,937.26 2.00000000 3,968.62856250 948,746.99726993
4,987.50 2.00000000 2,493.75000000 951,240.74726993
998.17 2.00000000 499.08416250 951,739.83143243
99.75 2.00000000 49.87500000 951,789.70643243
1,995.00 2.00000000 997.50000000 952,787.20643243
249,890.23 2.00000000 124,945.11435000 1,077,732.32078240
199.50 2.00000000 99.75000000 1,077,832.07078240
998.79 2.00000000 499.39338750 1,078,331.46416990
997.50 1.97500000 505.06329114 1,078,836.52746110
19.45 1.95000000 9.97500000 1,078,846.50246110
12,690.20 1.95000000 6,507.79742308 1,085,354.29988420
2,008.97 1.95000000 1,030.23846154 1,086,384.53834570
962.59 1.93000000 498.75000000 1,086,883.28834570
2,992.50 1.92000000 1,558.59375000 1,088,441.88209570
29.93 1.90000000 15.75000000 1,088,457.63209570
18.95 1.90000000 9.97500000 1,088,467.60709570
99.75 1.90000000 52.50000000 1,088,520.10709570
1,995.00 1.90000000 1,050.00000000 1,089,570.10709570
19,950.00 1.87000000 10,668.44919786 1,100,238.55629360
8,333.12 1.85000000 4,504.39187838 1,104,742.94817190
199.50 1.85000000 107.83783784 1,104,850.78600980
33,903.64 1.83000000 18,526.57840164 1,123,377.36441140
29.93 1.80000000 16.62500000 1,123,393.98941140
1,011.66 1.80000000 562.03583333 1,123,956.02524470
79.80 1.80000000 44.33333333 1,124,000.35857810
3,601.97 1.80000000 2,001.09583333 1,126,001.45441140
498.75 1.75000000 285.00000000 1,126,286.45441140
49.88 1.75000000 28.50000000 1,126,314.95441140
12,338.08 1.75000000 7,050.33000000 1,133,365.28441140
4,987.50 1.75000000 2,850.00000000 1,136,215.28441140
3,291.75 1.75000000 1,881.00000000 1,138,096.28441140
29.93 1.70000000 17.60294118 1,138,113.88735260
199.50 1.70000000 117.35294118 1,138,231.24029380
4,987.50 1.70000000 2,933.82352941 1,141,165.06382320
1,995.00 1.70000000 1,173.52941176 1,142,338.59323490
29.93 1.60000000 18.70312500 1,142,357.29635990
99.75 1.60000000 62.34375000 1,142,419.64010990
19,950.00 1.55000000 12,870.96774194 1,155,290.60785190
6,151.42 1.51000000 4,073.79000000 1,159,364.39785190
29.93 1.50000000 19.95000000 1,159,384.34785190
997.50 1.50000000 665.00000000 1,160,049.34785190
2,479.31 1.50000000 1,652.87080000 1,161,702.21865190
997.50 1.50000000 665.00000000 1,162,367.21865190
32.37 1.50000000 21.57925000 1,162,388.79790190
5,090.89 1.42000000 3,585.13441901 1,165,973.93232090
29.93 1.40000000 21.37500000 1,165,995.30732090
498.75 1.40000000 356.25000000 1,166,351.55732090
11,790.83 1.35000000 8,733.94744444 1,175,085.50476530
29.93 1.30000000 23.01923077 1,175,108.52399610
188.67 1.30000000 145.12857692 1,175,253.65257300
49.88 1.25000000 39.90000000 1,175,293.55257300
29.93 1.20000000 24.93750000 1,175,318.49007300
29.92 1.10000000 27.20454545 1,175,345.69461850
29.93 1.00000000 29.92500000 1,175,375.61961850
100.49 1.00000000 100.48815000 1,175,476.10776850
123.27 1.00000000 123.27105000 1,175,599.37881850
9.98 1.00000000 9.97500000 1,175,609.35381850
4,120.67 1.00000000 4,120.67250000 1,179,730.02631850
498.75 1.00000000 498.75000000 1,180,228.77631850
241.34 1.00000000 241.33515000 1,180,470.11146850
498.75 1.00000000 498.75000000 1,180,968.86146850
99.80 0.91000000 109.67019231 1,181,078.53166080
4,678.07 0.50000000 9,356.13105000 1,190,434.66271080
3,763.94 0.20000000 18,819.68287500 1,209,254.34558580
9,975.00 0.02001000 498,500.74962519 1,707,755.09521100
8,282.14 0.02000000 414,107.13750000 2,121,862.23271100
2,541,089.16 THB TOTAL 2,121,862.23271100 ZMN
Sell Orders
Volume (THB) Rate Volume (ZMN) Accumulated (ZMN)
45,687.81 2.42000000 18,879.25983051 18,879.25983051
26.38 2.43980000 10.81090540 18,890.07073591
7,162.63 2.44000000 2,935.50419118 21,825.57492709
3,029.75 2.44000000 1,241.70124481 23,067.27617190
10.02 2.45000000 4.09183673 23,071.36800863
30.00 2.45000000 12.24482143 23,083.61283006
4,073.13 2.45000000 1,662.50000000 24,746.11283006
1,230.00 2.45999999 500.00000000 25,246.11283006
3,413.94 2.46000000 1,387.78145686 26,633.89428692
10,224.38 2.46000000 4,156.25000000 30,790.14428692
1,235.00 2.46999999 500.00000000 31,290.14428692
6,378.82 2.47900000 2,573.14413800 33,863.28842492
1,240.00 2.47999999 500.00000000 34,363.28842492
1,245.00 2.48999999 500.00000000 34,863.28842492
21,063.75 2.49000000 8,459.33679025 43,322.62521517
2,510.35 2.49000000 1,008.17363813 44,330.79885330
20,274.15 2.49990000 8,109.98371176 52,440.78256506
1,250.00 2.49999999 500.00000000 52,940.78256506
30.08 2.50000000 12.03000000 52,952.81256506
10.03 2.50000000 4.01000000 52,956.82256506
10,000.00 2.50000000 4,000.00000000 56,956.82256506
2,500.00 2.50000000 1,000.00000000 57,956.82256506
12.50 2.50000000 5.00000000 57,961.82256506
219.71 2.51100000 87.50000000 58,049.32256506
1,792.98 2.51990000 711.52941176 58,760.85197682
12,600.00 2.52000000 5,000.00000000 63,760.85197682
5,098.00 2.54900000 2,000.00000000 65,760.85197682
10.03 2.55000000 3.93137255 65,764.78334937
30.08 2.55000000 11.79411765 65,776.57746702
20,364.21 2.55000000 7,985.96568005 73,762.54314707
21,196.88 2.55000000 8,312.50000000 82,075.04314707
795.27 2.55000000 311.86982365 82,386.91297072
2,142.11 2.55000000 840.04237288 83,226.95534360
3,032.33 2.56000000 1,184.50374416 84,411.45908776
2,349.31 2.56000000 917.70000000 85,329.15908776
2,523.35 2.56000000 985.68451471 86,314.84360247
25.60 2.56000000 10.00000000 86,324.84360247
5,138.00 2.56900000 2,000.00000000 88,324.84360247
12.85 2.56900000 5.00000000 88,329.84360247
1,608.94 2.57000000 626.04602510 88,955.88962757
818.59 2.57999900 317.28447697 89,273.17410454
8,544.99 2.58000000 3,312.01171875 92,585.18582329
10,052.93 2.58000000 3,896.48437500 96,481.67019829
12,900.00 2.58000000 5,000.00000000 101,481.67019829
2,208.18 2.58000000 855.88385331 102,337.55405160
5,441.15 2.58900000 2,101.64018938 104,439.19424098
5,178.00 2.58900000 2,000.00000000 106,439.19424098
5,757.52 2.59000000 2,222.98155882 108,662.17579980
31,635.00 2.59000000 12,214.28571429 120,876.46151409
1,012.81 2.59000000 391.04825073 121,267.50976482
10,360.00 2.59000000 4,000.00000000 125,267.50976482
10,131.74 2.59000000 3,911.86829154 129,179.37805636
10,292.66 2.59000000 3,974.00000000 133,153.37805636
1,507.06 2.59000000 581.87500000 133,735.25305636
2,987.85 2.59500000 1,151.38608942 134,886.63914578
213.61 2.59799990 82.21981842 134,968.85896420
10,126.57 2.59900000 3,896.33217452 138,865.19113872
81,736.76 2.59999000 31,437.33636457 170,302.52750329
430.61 2.59999999 165.61863709 170,468.14614038
10.02 2.60000000 3.85576923 170,472.00190961
2,330.10 2.60000000 896.19140625 171,368.19331586
2,393.32 2.60000000 920.50864706 172,288.70196292
5,187.00 2.60000000 1,995.00000000 174,283.70196292
30.07 2.60000000 11.56730769 174,295.26927061
105.42 2.60000000 40.54651163 174,335.81578224
15,395.43 2.60000000 5,921.32000000 180,257.13578224
1,081.69 2.60000000 416.03349066 180,673.16927290
8,405.10 2.60000000 3,232.72904094 183,905.89831384
483.92 2.60000000 186.12124028 184,092.01955412
41.50 2.60000000 15.96000000 184,107.97955412
218.52 2.60000000 84.04468085 184,192.02423497
2,187.19 2.60000000 841.22500000 185,033.24923497
790.88 2.60000000 304.18301471 185,337.43224968
9,445.59 2.60000000 3,632.92046809 188,970.35271777
1,119.83 2.60000000 430.70477178 189,401.05748955
4,105.32 2.60000000 1,578.96846680 190,980.02595635
834.56 2.60000000 320.98276596 191,301.00872231
20,748.00 2.60000000 7,980.00000000 199,281.00872231
13,000.00 2.60000000 5,000.00000000 204,281.00872231
13,025.00 2.60500000 5,000.00000000 209,281.00872231
2,749.26 2.61000000 1,053.35608824 210,334.36481055
926.15 2.61000000 354.84583992 210,689.21065047
500.68 2.61000000 191.82982483 210,881.04047530
12,543.41 2.61000000 4,805.90594325 215,686.94641855
32,838.15 2.61000000 12,581.66783598 228,268.61425453
33,267.35 2.61000000 12,746.11086000 241,014.72511453
62,014.45 2.61899000 23,678.76447170 264,693.48958623
5,238.00 2.61900000 2,000.00000000 266,693.48958623
50,089.74 2.61999800 19,118.23435621 285,811.72394244
2,620.00 2.61999999 1,000.00000000 286,811.72394244
2,735.76 2.62000000 1,044.18458333 287,855.90852577
1,536.72 2.62000000 586.53469228 288,442.44321805
109,140.90 2.62895100 41,515.00000000 329,957.44321805
6,054.15 2.62900000 2,302.83332203 332,260.27654008
2,630.00 2.62999999 1,000.00000000 333,260.27654008
89.20 2.63000000 33.91500000 333,294.19154008
418.74 2.63000000 159.21783934 333,453.40937942
123,324.31 2.63000000 46,891.37185121 380,344.78123063
57,829.89 2.63330000 21,960.99746693 402,305.77869756
4,712.48 2.63500000 1,788.41741669 404,094.19611425
2,640.00 2.63999999 1,000.00000000 405,094.19611425
287.87 2.64000000 109.04044118 405,203.23655543
5,143.36 2.64000000 1,948.24218750 407,151.47874293
120,692.73 2.64590000 45,615.00000000 452,766.47874293
3,756.60 2.64990000 1,417.63917647 454,184.11791940
2,650.00 2.64999999 1,000.00000000 455,184.11791940
30.07 2.65000000 11.34905660 455,195.46697600
265.00 2.65000000 100.00000000 455,295.46697600
10.03 2.65000000 3.78301887 455,299.24999487
2,643.38 2.65000000 997.50000000 456,296.74999487
24,448.88 2.65000000 9,225.99094118 465,522.74093605
3,146.88 2.65000000 1,187.50000000 466,710.24093605
4,470.17 2.65000000 1,686.85537190 468,397.09630795
1,155.23 2.65000000 435.93488235 468,833.03119030
20,333.66 2.65000000 7,673.08075962 476,506.11194992
10,600.00 2.65000000 4,000.00000000 480,506.11194992
13.25 2.65000000 5.00000000 480,511.11194992
3,109.85 2.65000000 1,173.52941176 481,684.64136168
103,256.84 2.65000000 38,964.84375000 520,649.48511168
53,789.92 2.65000000 20,298.08350464 540,947.56861632
2,222.17 2.65000000 838.55498745 541,786.12360377
325.95 2.65000000 123.00000000 541,909.12360377
10,166.83 2.65000000 3,836.53846154 545,745.66206531
6,259.55 2.65000000 2,362.09558594 548,107.75765125
973.22 2.65000000 367.25363071 548,475.01128196
127,231.97 2.65669900 47,891.00000000 596,366.01128196
2,660.00 2.65999999 1,000.00000000 597,366.01128196
3,011.82 2.66000000 1,132.26209556 598,498.27337752
2,670.00 2.66999999 1,000.00000000 599,498.27337752
10,680.00 2.67000000 4,000.00000000 603,498.27337752
9,879.00 2.67000000 3,700.00000000 607,198.27337752
273.05 2.67000000 102.26689873 607,300.54027625
2,680.00 2.67999999 1,000.00000000 608,300.54027625
579.89 2.68000000 216.37845283 608,516.91872908
5,962.11 2.68000000 2,224.66752941 610,741.58625849
14,832.97 2.68000000 5,534.68875000 616,276.27500849
11,741.24 2.68000000 4,381.05792776 620,657.33293625
21,440.00 2.68000000 8,000.00000000 628,657.33293625
10,650.60 2.68000000 3,974.10358566 632,631.43652191
235.83 2.68000000 87.99612500 632,719.43264691
447.42 2.68000000 166.94603637 632,886.37868328
8,766.01 2.68000000 3,270.89975286 636,157.27843614
64,625.86 2.68500000 24,069.22043010 660,226.49886624
5,255.14 2.68800000 1,955.03900278 662,181.53786902
5,378.00 2.68900000 2,000.00000000 664,181.53786902
2,690.00 2.68999999 1,000.00000000 665,181.53786902
1,110.99 2.69000000 413.00704023 665,594.54490925
3,193.81 2.69000000 1,187.29032978 666,781.83523903
178,177.89 2.69000000 66,237.13560647 733,018.97084550
9,975.00 2.69000000 3,708.17843866 736,727.14928416
40,962.67 2.69000000 15,227.75919000 751,954.90847416
111,785.64 2.69000000 41,556.00000000 793,510.90847416
411.09 2.69799990 152.37010840 793,663.27858256
40,935.79 2.69900000 15,167.02234757 808,830.30093013
5,398.00 2.69900000 2,000.00000000 810,830.30093013
2,700.00 2.69999999 1,000.00000000 811,830.30093013
10.02 2.70000000 3.71296296 811,834.01389309
30.08 2.70000000 11.13888889 811,845.15278198
41.56 2.70000000 15.39370659 811,860.54648857
253.98 2.70000000 94.06614786 811,954.61263643
711.63 2.70000000 263.56722973 812,218.17986616
7,709.69 2.70000000 2,855.43893130 815,073.61879746
27,026.76 2.70000000 10,009.91128576 825,083.53008322
2,233.88 2.70000000 827.36390625 825,910.89398947
3,126.80 2.70000000 1,158.07502195 827,068.96901142
15,644.45 2.70000000 5,794.23963462 832,863.20864604
1,620.00 2.70000000 600.00000000 833,463.20864604
15,507.20 2.70000000 5,743.40840492 839,206.61705096
22,733.00 2.70000000 8,419.63000000 847,626.24705096
421.17 2.70000000 155.98944118 847,782.23649214
25,784.34 2.70000000 9,549.75424167 857,331.99073381
5,351.63 2.70000000 1,982.08416335 859,314.07489716
10,992.86 2.70000000 4,071.42857143 863,385.50346859
2,726.96 2.70000000 1,009.98537500 864,395.48884359
23,717.80 2.70000000 8,784.37153125 873,179.86037484
539.73 2.70000000 199.89900000 873,379.75937484
324.00 2.70000000 120.00000000 873,499.75937484
27.00 2.70000000 10.00000000 873,509.75937484
5,386.50 2.70000000 1,995.00000000 875,504.75937484
5,562.00 2.70000000 2,060.00000000 877,564.75937484
5,404.62 2.70800000 1,995.79924961 879,560.55862445
48,762.00 2.70900000 18,000.00000000 897,560.55862445
2,710.00 2.70999999 1,000.00000000 898,560.55862445
572.72 2.71000000 211.33474576 898,771.89337021
21,206.01 2.71000000 7,825.09411765 906,596.98748786
48,942.00 2.71900000 18,000.00000000 924,596.98748786
2,720.00 2.71999999 1,000.00000000 925,596.98748786
5,217.69 2.72000000 1,918.26923077 927,515.25671863
19,950.00 2.72000000 7,334.55882353 934,849.81554216
2,720.00 2.72000000 1,000.00000000 935,849.81554216
13.60 2.72000000 5.00000000 935,854.81554216
49,122.00 2.72900000 18,000.00000000 953,854.81554216
2,730.00 2.72999999 1,000.00000000 954,854.81554216
49,302.00 2.73900000 18,000.00000000 972,854.81554216
2,740.00 2.73999999 1,000.00000000 973,854.81554216
13.70 2.74000000 5.00000000 973,859.81554216
11,763.39 2.74000000 4,293.20680147 978,153.02234363
133,910.18 2.74789000 48,732.00000000 1,026,885.02234360
49,482.00 2.74900000 18,000.00000000 1,044,885.02234360
5,498.00 2.74900000 2,000.00000000 1,046,885.02234360
2,750.00 2.74999999 1,000.00000000 1,047,885.02234360
10.03 2.75000000 3.64545455 1,047,888.66779820
811.25 2.75000000 295.00000000 1,048,183.66779820
30.00 2.75000000 10.90902273 1,048,194.57682090
5,500.00 2.75000000 2,000.00000000 1,050,194.57682090
73,491.99 2.75000000 26,724.35895833 1,076,918.93577920
242.04 2.75000000 88.01470588 1,077,006.95048510
19,250.00 2.75000000 7,000.00000000 1,084,006.95048510
51.79 2.75000000 18.83217899 1,084,025.78266410
13.75 2.75000000 5.00000000 1,084,030.78266410
5,174.13 2.75000000 1,881.50320313 1,085,912.28586720
517.57 2.75000000 188.20754717 1,086,100.49341440
107.15 2.75000000 38.96484375 1,086,139.45825820
7,537.68 2.75000000 2,740.97352941 1,088,880.43178760
4,378.03 2.75000000 1,592.01000000 1,090,472.44178760
6,877.75 2.75000000 2,501.00000000 1,092,973.44178760
5,495.81 2.75000000 1,998.47539760 1,094,971.91718520
27.50 2.75000000 10.00000000 1,094,981.91718520
6,037.44 2.75000000 2,195.43366000 1,097,177.35084520
11,800.25 2.75000000 4,291.00000000 1,101,468.35084520
49,662.00 2.75900000 18,000.00000000 1,119,468.35084520
2,760.00 2.75999999 1,000.00000000 1,120,468.35084520
40,980.48 2.76000000 14,848.00000000 1,135,316.35084520
4,839.68 2.76000000 1,753.50843241 1,137,069.85927760
6,033.32 2.76000000 2,185.98607513 1,139,255.84535270
3,226.29 2.76000000 1,168.94531250 1,140,424.79066520
1,833.43 2.76000000 664.28571429 1,141,089.07637950
11,843.16 2.76000000 4,291.00000000 1,145,380.07637950
49,842.00 2.76900000 18,000.00000000 1,163,380.07637950
2,476.38 2.77000000 894.00000000 1,164,274.07637950
2,770.00 2.77000000 1,000.00000000 1,165,274.07637950
50,022.00 2.77900000 18,000.00000000 1,183,274.07637950
19,216.26 2.78000000 6,912.32464354 1,190,186.40102300
11,048.01 2.78000000 3,974.10358566 1,194,160.50460870
2,996.64 2.78000000 1,077.92979412 1,195,238.43440280
1,686.47 2.78000000 606.64285714 1,195,845.07726000
5,768.50 2.78000000 2,075.00000000 1,197,920.07726000
50,202.00 2.78900000 18,000.00000000 1,215,920.07726000
139,008.46 2.78999000 49,824.00000000 1,265,744.07726000
27,902.71 2.79000000 10,000.97128552 1,275,745.04854550
405.89 2.79000000 145.48121875 1,275,890.52976420
5,175.81 2.79000000 1,855.12915129 1,277,745.65891550
20,974.52 2.79000000 7,517.74971416 1,285,263.40862970
16.46 2.79000000 5.90000000 1,285,269.30862970
20,463.42 2.79000000 7,334.55882353 1,292,603.86745320
105,370.59 2.79000000 37,767.23587700 1,330,371.10333020
10,487.06 2.79000000 3,758.80179458 1,334,129.90512480
25,986.78 2.79000000 9,314.25831309 1,343,444.16343790
25,305.60 2.79000000 9,070.10656086 1,352,514.26999870
50,382.00 2.79900000 18,000.00000000 1,370,514.26999870
30.08 2.80000000 10.74107143 1,370,525.01107020
10.02 2.80000000 3.58035714 1,370,528.59142730
2,581.20 2.80000000 921.85756829 1,371,450.44899560
41.38 2.80000000 14.77777778 1,371,465.22677340
586.26 2.80000000 209.37945402 1,371,674.60622740
14.00 2.80000000 5.00000000 1,371,679.60622740
44,794.93 2.80000000 15,998.18781609 1,387,677.79404350
10,742.31 2.80000000 3,836.54000000 1,391,514.33404350
179.92 2.80000000 64.25818269 1,391,578.59222620
956.47 2.80000000 341.59607537 1,391,920.18830150
403.94 2.80000000 144.26297398 1,392,064.45127550
115.24 2.80000000 41.15685662 1,392,105.60813220
740.04 2.80000000 264.30000000 1,392,369.90813220
53.07 2.80000000 18.95327869 1,392,388.86141080
280,000.00 2.80000000 100,000.00000000 1,492,388.86141080
13,017.15 2.80000000 4,648.98190045 1,497,037.84331130
5,817.18 2.80000000 2,077.56529167 1,499,115.40860300
11,172.00 2.80000000 3,990.00000000 1,503,105.40860300
1,400.00 2.80000000 500.00000000 1,503,605.40860300
2,189.73 2.80000000 782.04625637 1,504,387.45485930
61,384.62 2.80000000 21,923.07692308 1,526,310.53178240
14.00 2.80000000 5.00000000 1,526,315.53178240
840.00 2.80000000 300.00000000 1,526,615.53178240
5,042.62 2.80000000 1,800.93438000 1,528,416.46616240
23,789.09 2.80000000 8,496.10225532 1,536,912.56841770
36,738.54 2.80000000 13,120.90876582 1,550,033.47718360
3,831.55 2.80000000 1,368.40945007 1,551,401.88663360
10,679.87 2.80000000 3,814.24067606 1,555,216.12730970
9,109.03 2.80000000 3,253.22474583 1,558,469.35205550
50,562.00 2.80900000 18,000.00000000 1,576,469.35205550
84,300.00 2.81000000 30,000.00000000 1,606,469.35205550
50,742.00 2.81900000 18,000.00000000 1,624,469.35205550
54,761.58 2.82000000 19,419.00000000 1,643,888.35205550
50,922.00 2.82900000 18,000.00000000 1,661,888.35205550
2,892.86 2.83000000 1,022.21105494 1,662,910.56311050
51,102.00 2.83900000 18,000.00000000 1,680,910.56311050
10,979.44 2.84000000 3,866.00000000 1,684,776.56311050
51,282.00 2.84900000 18,000.00000000 1,702,776.56311050
30.08 2.85000000 10.55263158 1,702,787.11574200
10.03 2.85000000 3.51754386 1,702,790.63328590
18,078.40 2.85000000 6,343.29891892 1,709,133.93220480
28.50 2.85000000 10.00000000 1,709,143.93220480
25,330.80 2.85000000 8,888.00000000 1,718,031.93220480
5,343.75 2.85000000 1,875.00000000 1,719,906.93220480
40.78 2.85000000 14.30896552 1,719,921.24117030
2,850.00 2.85000000 1,000.00000000 1,720,921.24117030
1,425.00 2.85000000 500.00000000 1,721,421.24117030
1,425.00 2.85000000 500.00000000 1,721,921.24117030
592.27 2.85000000 207.81250000 1,722,129.05367030
1,204.61 2.85000000 422.66949153 1,722,551.72316190
28.50 2.85000000 10.00000000 1,722,561.72316190
51,462.00 2.85900000 18,000.00000000 1,740,561.72316190
51,642.00 2.86900000 18,000.00000000 1,758,561.72316190
2.87 2.87000000 1.00000000 1,758,562.72316190
5,820.19 2.87000000 2,027.94056252 1,760,590.66372440
17,825.58 2.87000000 6,211.00220588 1,766,801.66593030
51,822.00 2.87900000 18,000.00000000 1,784,801.66593030
864.00 2.88000000 300.00000000 1,785,101.66593030
288.00 2.88000000 100.00000000 1,785,201.66593030
2,555.55 2.88000000 887.34342857 1,786,089.00935880
52,002.00 2.88900000 18,000.00000000 1,804,089.00935880
484.46 2.89000000 167.63191450 1,804,256.64127330
4,041.98 2.89000000 1,398.60978170 1,805,655.25105500
11,059.88 2.89000000 3,826.94711645 1,809,482.19817150
1,548.85 2.89000000 535.93294461 1,810,018.13111610
52,182.00 2.89900000 18,000.00000000 1,828,018.13111610
10.02 2.90000000 3.45689655 1,828,021.58801260
41.33 2.90000000 14.25000000 1,828,035.83801260
30.08 2.90000000 10.37068966 1,828,046.20870230
1,450.00 2.90000000 500.00000000 1,828,546.20870230
164,331.40 2.90000000 56,666.00000000 1,885,212.20870230
14.50 2.90000000 5.00000000 1,885,217.20870230
1,151.33 2.90000000 397.01101417 1,885,614.21971650
10,753.72 2.90000000 3,708.18000000 1,889,322.39971650
5,845.58 2.90000000 2,015.71700000 1,891,338.11671650
11,716.00 2.90000000 4,040.00000000 1,895,378.11671650
7,802.01 2.90000000 2,690.34677043 1,898,068.46348690
5,800.00 2.90000000 2,000.00000000 1,900,068.46348690
20,018.55 2.90000000 6,902.94829119 1,906,971.41177810
3,500.52 2.90000000 1,207.07587549 1,908,178.48765360
245.05 2.90000000 84.50139535 1,908,262.98904890
5,850.77 2.90000000 2,017.50557851 1,910,280.49462740
4,700.88 2.90000000 1,620.99141892 1,911,901.48604640
1,215.44 2.90000000 419.11764706 1,912,320.60369340
6,704.51 2.90000000 2,311.89872417 1,914,632.50241760
56,477.50 2.90000000 19,475.00000000 1,934,107.50241760
19,651.85 2.90000000 6,776.50000000 1,940,884.00241760
52,362.00 2.90900000 18,000.00000000 1,958,884.00241760
1,161.09 2.91000000 399.00000000 1,959,283.00241760
52,542.00 2.91900000 18,000.00000000 1,977,283.00241760
5,798.50 2.92000000 1,985.78841273 1,979,268.79083030
1,510.54 2.92000000 517.30789089 1,979,786.09872120
3,067.23 2.92000000 1,050.42221519 1,980,836.52093640
52,722.00 2.92900000 18,000.00000000 1,998,836.52093640
52,902.00 2.93900000 18,000.00000000 2,016,836.52093640
53,082.00 2.94900000 18,000.00000000 2,034,836.52093640
11,175.65 2.94999900 3,788.35708175 2,038,624.87801810
10.02 2.95000000 3.39830508 2,038,628.27632320
10.02 2.95000000 3.39830508 2,038,631.67462830
30.07 2.95000000 10.19491525 2,038,641.86954360
14,750.00 2.95000000 5,000.00000000 2,043,641.86954360
29.50 2.95000000 10.00000000 2,043,651.86954360
29.50 2.95000000 10.00000000 2,043,661.86954360
13,107.28 2.95000000 4,443.14501279 2,048,105.01455630
546.96 2.95000000 185.40892193 2,048,290.42347830
29,500.00 2.95000000 10,000.00000000 2,058,290.42347830
3,725.26 2.95000000 1,262.80147059 2,059,553.22494890
53,262.00 2.95900000 18,000.00000000 2,077,553.22494890
8,857.80 2.96000000 2,992.50000000 2,080,545.72494890
355.73 2.96000000 120.18072289 2,080,665.90567180
53,442.00 2.96900000 18,000.00000000 2,098,665.90567180
5,811.54 2.97000000 1,956.74817844 2,100,622.65385020
48,640.61 2.97000000 16,377.30906143 2,116,999.96291160
53,622.00 2.97900000 18,000.00000000 2,134,999.96291160
11,916.00 2.97900000 4,000.00000000 2,138,999.96291160
1,198.61 2.98000000 402.21774194 2,139,402.18065360
4,083.17 2.98000000 1,370.19230769 2,140,772.37296130
8,046.00 2.98000000 2,700.00000000 2,143,472.37296130
7,450.00 2.98000000 2,500.00000000 2,145,972.37296130
2,064.30 2.98000000 692.71914634 2,146,665.09210760
1,359.06 2.98889999 454.70126091 2,147,119.79336850
53,802.00 2.98900000 18,000.00000000 2,165,119.79336850
32,522.65 2.99000000 10,877.14012704 2,175,996.93349550
44,850.00 2.99000000 15,000.00000000 2,190,996.93349550
2,248.60 2.99000000 752.04045374 2,191,748.97394930
6,543.06 2.99000000 2,188.31403846 2,193,937.28798780
7,475.00 2.99000000 2,500.00000000 2,196,437.28798780
33,404.87 2.99000000 11,172.19718024 2,207,609.48516800
1,990.79 2.99000000 665.81734064 2,208,275.30250860
5,999.85 2.99000000 2,006.63984733 2,210,281.94235600
19,242.10 2.99000000 6,435.48387097 2,216,717.42622690
53,982.00 2.99900000 18,000.00000000 2,234,717.42622690
2,999.00 2.99900000 1,000.00000000 2,235,717.42622690
4,999.94 2.99990000 1,666.70246888 2,237,384.12869580
10.03 3.00000000 3.34166667 2,237,387.47036250
18,174.33 3.00000000 6,058.11000000 2,243,445.58036250
30.08 3.00000000 10.02500000 2,243,455.60536250
1,522.42 3.00000000 507.47315737 2,243,963.07851980
348,215.46 3.00000000 116,071.82045455 2,360,034.89897440
15,000.00 3.00000000 5,000.00000000 2,365,034.89897440
430.99 3.00000000 143.66413306 2,365,178.56310750
1,800.00 3.00000000 600.00000000 2,365,778.56310750
4,500.00 3.00000000 1,500.00000000 2,367,278.56310750
195.31 3.00000000 65.10299430 2,367,343.66610180
3,224.62 3.00000000 1,074.87248414 2,368,418.53858590
6,527.25 3.00000000 2,175.75083654 2,370,594.28942240
2,224.89 3.00000000 741.62887500 2,371,335.91829740
748.68 3.00000000 249.55885294 2,371,585.47715040
11,554.05 3.00000000 3,851.35135135 2,375,436.82850170
15,000.00 3.00000000 5,000.00000000 2,380,436.82850170
300.00 3.00000000 100.00000000 2,380,536.82850170
2,577.38 3.00000000 859.12680000 2,381,395.95530170
2,788.13 3.00000000 929.37705390 2,382,325.33235560
11,148.41 3.00000000 3,716.13637500 2,386,041.46873060
900.00 3.00000000 300.00000000 2,386,341.46873060
11,250.00 3.00000000 3,750.00000000 2,390,091.46873060
4,200.00 3.00000000 1,400.00000000 2,391,491.46873060
174.00 3.00000000 58.00046875 2,391,549.46919940
623.44 3.00000000 207.81250000 2,391,757.28169940
558.30 3.00000000 186.10074627 2,391,943.38244560
6,000.00 3.00000000 2,000.00000000 2,393,943.38244560
1,764.00 3.00000000 588.00000000 2,394,531.38244560
252.59 3.00000000 84.19811795 2,394,615.58056360
57,994.19 3.00000000 19,331.39534884 2,413,946.97591240
14,794.84 3.00000000 4,931.61345057 2,418,878.58936300
3,114.17 3.00000000 1,038.05608456 2,419,916.64544760
55,105.68 3.00000000 18,368.55870143 2,438,285.20414900
4,644.99 3.00000000 1,548.32950000 2,439,833.53364900
5,724.04 3.00000000 1,908.01269011 2,441,741.54633910
802.52 3.00000000 267.50812500 2,442,009.05446410
2,053.68 3.00000000 684.55882353 2,442,693.61328760
19,376.95 3.00000000 6,458.98407000 2,449,152.59735760
11,970.00 3.00000000 3,990.00000000 2,453,142.59735760
2,992.51 3.00000000 997.50399000 2,454,140.10134760
75,123.66 3.00000000 25,041.21895570 2,479,181.32030330
3,257.52 3.00000000 1,085.84013462 2,480,267.16043800
1,945.63 3.00000000 648.54393145 2,480,915.70436940
6,906.19 3.00000000 2,302.06324314 2,483,217.76761250
10,243.89 3.00000000 3,414.63026471 2,486,632.39787730
42,192.01 3.00000000 14,064.00211496 2,500,696.39999220
612.16 3.00000000 204.05259000 2,500,900.45258220
22,667.44 3.00000000 7,555.81406604 2,508,456.26664830
6,295.50 3.00000000 2,098.49893750 2,510,554.76558580
457.88 3.00000000 152.62548000 2,510,707.39106580
57,000.00 3.00000000 19,000.00000000 2,529,707.39106580
54,162.00 3.00900000 18,000.00000000 2,547,707.39106580
301.00 3.01000000 100.00000000 2,547,807.39106580
15,050.00 3.01000000 5,000.00000000 2,552,807.39106580
3,788.91 3.01000000 1,258.77404812 2,554,066.16511390
54,342.00 3.01900000 18,000.00000000 2,572,066.16511390
544.03 3.02000000 180.14289157 2,572,246.30800540
9,749.03 3.02000000 3,228.15533981 2,575,474.46334530
54,522.00 3.02900000 18,000.00000000 2,593,474.46334530
21,211.54 3.03000000 7,000.50731809 2,600,474.97066340
15,112.13 3.03000000 4,987.50000000 2,605,462.47066340
54,702.00 3.03900000 18,000.00000000 2,623,462.47066340
7,612.72 3.04000000 2,504.18410042 2,625,966.65476380
6,361.05 3.04000000 2,092.45018347 2,628,059.10494720
54,882.00 3.04900000 18,000.00000000 2,646,059.10494720
68,943.57 3.05000000 22,604.45012405 2,668,663.55507130
10.03 3.05000000 3.28688525 2,668,666.84195650
30.08 3.05000000 9.86065574 2,668,676.70261230
12,514.91 3.05000000 4,103.24969148 2,672,779.95230380
15,406.74 3.05000000 5,051.38946281 2,677,831.34176660
5,369.27 3.05000000 1,760.41494732 2,679,591.75671390
61,000.00 3.05000000 20,000.00000000 2,699,591.75671390
28,451.51 3.05000000 9,328.36295192 2,708,920.11966580
45,261.72 3.05000000 14,839.90805444 2,723,760.02772020
9,890.32 3.05000000 3,242.72718911 2,727,002.75490940
15.25 3.05000000 5.00000000 2,727,007.75490940
3,976.74 3.05000000 1,303.84985294 2,728,311.60476230
6,100.00 3.05000000 2,000.00000000 2,730,311.60476230
9,102.21 3.05000000 2,984.33043905 2,733,295.93520130
15,114.43 3.05000000 4,955.55066177 2,738,251.48586310
55,062.00 3.05900000 18,000.00000000 2,756,251.48586310
10,211.14 3.06000000 3,336.97332500 2,759,588.45918810
123.08 3.06000000 40.22177419 2,759,628.68096230
1,277.13 3.06000000 417.36401674 2,760,046.04497910
55,242.00 3.06900000 18,000.00000000 2,778,046.04497910
14,930.62 3.07000000 4,863.39299013 2,782,909.43796920
55,422.00 3.07900000 18,000.00000000 2,800,909.43796920
92,400.00 3.08000000 30,000.00000000 2,830,909.43796920
41,181.75 3.08000000 13,370.69967213 2,844,280.13764130
158.57 3.08000000 51.48337209 2,844,331.62101340
15,440.00 3.08800000 5,000.00000000 2,849,331.62101340
55,602.00 3.08900000 18,000.00000000 2,867,331.62101340
16,319.58 3.08900000 5,283.12670442 2,872,614.74771780
16,468.34 3.08990100 5,329.73136362 2,877,944.47908140
61,800.00 3.09000000 20,000.00000000 2,897,944.47908140
9,245.28 3.09000000 2,992.00000000 2,900,936.47908140
3,091.70 3.09000000 1,000.54965719 2,901,937.02873860
4,135.37 3.09000000 1,338.30844512 2,903,275.33718380
3,400.27 3.09000000 1,100.41147541 2,904,375.74865920
926.70 3.09000000 299.90416847 2,904,675.65282760
2,298.40 3.09000000 743.81778375 2,905,419.47061140
29,280.83 3.09000000 9,475.99768633 2,914,895.46829770
132,742.69 3.09000000 42,958.80029922 2,957,854.26859690
55,782.00 3.09900000 18,000.00000000 2,975,854.26859690
143,748.65 3.09999900 46,370.54672727 3,022,224.81532420
10,468.73 3.10000000 3,377.01000000 3,025,601.82532420
10.03 3.10000000 3.23387097 3,025,605.05919520
41.23 3.10000000 13.30000000 3,025,618.35919520
31,000.00 3.10000000 10,000.00000000 3,035,618.35919520
15.50 3.10000000 5.00000000 3,035,623.35919520
24,232.70 3.10000000 7,817.00000000 3,043,440.35919520
2,245.68 3.10000000 724.41393443 3,044,164.77312960
62,000.00 3.10000000 20,000.00000000 3,064,164.77312960
295.14 3.10000000 95.20753846 3,064,259.98066810
12,400.00 3.10000000 4,000.00000000 3,068,259.98066810
2,992.50 3.10000000 965.32258065 3,069,225.30324870
5,518.00 3.10000000 1,780.00000000 3,071,005.30324870
30.07 3.10000000 9.70161290 3,071,015.00486160
9,626.50 3.10000000 3,105.32203426 3,074,120.32689590
12,472.94 3.10000000 4,023.52900000 3,078,143.85589590
4,621.13 3.10000000 1,490.68642442 3,079,634.54232030
914.44 3.10000000 294.98110840 3,079,929.52342870
564.32 3.10000000 182.03784763 3,080,111.56127630
909.49 3.10000000 293.38235294 3,080,404.94362930
18,901.23 3.10000000 6,097.17070258 3,086,502.11433180
15,026.10 3.10000000 4,847.12847500 3,091,349.24280680
51,078.24 3.10000000 16,476.85071989 3,107,826.09352670
3,354.20 3.10000000 1,082.00000000 3,108,908.09352670
15,500.00 3.10000000 5,000.00000000 3,113,908.09352670
172.27 3.10000000 55.57103064 3,113,963.66455740
1,333.43 3.10000000 430.13859337 3,114,393.80315070
31,000.00 3.10000000 10,000.00000000 3,124,393.80315070
31.00 3.10000000 10.00000000 3,124,403.80315070
114.53 3.10000000 36.94444444 3,124,440.74759520
117,312.38 3.10000000 37,842.70413000 3,162,283.45172520
17,180.06 3.10000000 5,541.95597426 3,167,825.40769940
11,452.78 3.10000000 3,694.44444444 3,171,519.85214390
616.18 3.10000000 198.76654412 3,171,718.61868800
11,069.22 3.10000000 3,570.71605123 3,175,289.33473920
6,200.00 3.10000000 2,000.00000000 3,177,289.33473920
483.60 3.10000000 156.00000000 3,177,445.33473920
4,260.89 3.10000000 1,374.48115008 3,178,819.81588930
504.88 3.10000000 162.86528571 3,178,982.68117500
6,685.33 3.10000000 2,156.55880040 3,181,139.23997540
55,962.00 3.10900000 18,000.00000000 3,199,139.23997540
64,361.51 3.11000000 20,695.02074689 3,219,834.26072230
51,860.62 3.11000000 16,675.43947674 3,236,509.70019910
1,127.61 3.12000000 361.41304217 3,236,871.11324120
15,716.39 3.12000000 5,037.30301427 3,241,908.41625550
50,349.71 3.13000000 16,086.17087903 3,257,994.58713450
8,369.04 3.15000000 2,656.83962264 3,260,651.42675720
31,500.00 3.15000000 10,000.00000000 3,270,651.42675720
10.02 3.15000000 3.18253968 3,270,654.60929680
30.08 3.15000000 9.54761905 3,270,664.15691590
3,625.58 3.15000000 1,150.97688462 3,271,815.13380050
805.80 3.15000000 255.81048387 3,272,070.94428440
143.00 3.15000000 45.39642857 3,272,116.34071300
3,153.35 3.15000000 1,001.06400000 3,273,117.40471300
12,640.00 3.16000000 4,000.00000000 3,277,117.40471300
948.00 3.16000000 300.00000000 3,277,417.40471300
6,320.00 3.16000000 2,000.00000000 3,279,417.40471300
308.42 3.16000000 97.60000000 3,279,515.00471300
31,650.00 3.16500000 10,000.00000000 3,289,515.00471300
3,110.41 3.17000000 981.20098039 3,290,496.20569330
31.70 3.17000000 10.00000000 3,290,506.20569330
4,088.27 3.17000000 1,289.67606250 3,291,795.88175580
12,131.70 3.18000000 3,815.00000000 3,295,610.88175580
2,662.26 3.18000000 837.18750000 3,296,448.06925580
31,800.00 3.18000000 10,000.00000000 3,306,448.06925580
31,850.00 3.18500000 10,000.00000000 3,316,448.06925580
6,015.11 3.19000000 1,885.61421717 3,318,333.68347300
31,900.00 3.19000000 10,000.00000000 3,328,333.68347300
31,820.25 3.19000000 9,975.00000000 3,338,308.68347300
1,012.97 3.19000000 317.54421717 3,338,626.22769020
70,000.00 3.19000000 21,943.57366771 3,360,569.80135790
10.03 3.20000000 3.13281250 3,360,572.93417040
41.19 3.20000000 12.87096774 3,360,585.80513810
3,020.82 3.20000000 944.00630915 3,361,529.81144730
1,300.25 3.20000000 406.32914894 3,361,936.14059620
61.38 3.20000000 19.18269231 3,361,955.32328850
16,000.00 3.20000000 5,000.00000000 3,366,955.32328850
10,936.52 3.20000000 3,417.66393443 3,370,372.98722300
16,000.00 3.20000000 5,000.00000000 3,375,372.98722300
217.95 3.20000000 68.10998529 3,375,441.09720830
3,200.00 3.20000000 1,000.00000000 3,376,441.09720830
1,038.55 3.20000000 324.54677992 3,376,765.64398820
41,386.85 3.20000000 12,933.39011925 3,389,699.03410740
8,790.40 3.20000000 2,747.00000000 3,392,446.03410740
64,000.00 3.20000000 20,000.00000000 3,412,446.03410740
19,751.40 3.20000000 6,172.31320492 3,418,618.34731230
2,992.50 3.20000000 935.15625000 3,419,553.50356230
30.08 3.20000000 9.39843750 3,419,562.90199980
7,366.15 3.20000000 2,301.92307692 3,421,864.82507680
11,160.84 3.20000000 3,487.76223776 3,425,352.58731450
832.65 3.20000000 260.20270161 3,425,612.79001610
274.44 3.20000000 85.76155000 3,425,698.55156610
638.40 3.20000000 199.50000000 3,425,898.05156610
3,275.48 3.20000000 1,023.58777429 3,426,921.63934040
320.00 3.20000000 100.00000000 3,427,021.63934040
1,038.63 3.20000000 324.57316666 3,427,346.21250710
25,288.47 3.20000000 7,902.64720000 3,435,248.85970710
5,911.11 3.20000000 1,847.22222222 3,437,096.08192930
2,455.54 3.20000000 767.35596308 3,437,863.43789240
35,104.64 3.20000000 10,970.19959710 3,448,833.63748950
31,920.00 3.20000000 9,975.00000000 3,458,808.63748950
673.39 3.20000000 210.43352304 3,459,019.07101250
2,164.07 3.20000000 676.27118644 3,459,695.34219900
9,997.47 3.20000000 3,124.20983897 3,462,819.55203790
12,860.77 3.20000000 4,018.99005304 3,466,838.54209100
32,050.00 3.20500000 10,000.00000000 3,476,838.54209100
25,187.65 3.21000000 7,846.62049825 3,484,685.16258920
14,280.22 3.22000000 4,434.85060562 3,489,120.01319480
32,200.00 3.22000000 10,000.00000000 3,499,120.01319480
32,200.00 3.22000000 10,000.00000000 3,509,120.01319480
213.27 3.22000000 66.23400000 3,509,186.24719480
757.10 3.22000000 235.12500000 3,509,421.37219480
3,244.39 3.22000000 1,007.57575758 3,510,428.94795240
32,250.00 3.22500000 10,000.00000000 3,520,428.94795240
106.33 3.23000000 32.92079208 3,520,461.86874450
27,184.99 3.23000000 8,416.40625000 3,528,878.27499450
2,611.73 3.23000000 808.58547000 3,529,686.86046450
8,736.27 3.23333330 2,701.93802941 3,532,388.79849390
127.24 3.24000000 39.27165354 3,532,428.07014740
4,860.00 3.24000000 1,500.00000000 3,533,928.07014740
32,450.00 3.24500000 10,000.00000000 3,543,928.07014740
10.02 3.25000000 3.08461538 3,543,931.15476280
2,944.50 3.25000000 906.00000000 3,544,837.15476280
1,068.31 3.25000000 328.70928230 3,545,165.86404510
16.25 3.25000000 5.00000000 3,545,170.86404510
3,755.07 3.25000000 1,155.40540541 3,546,326.26945050
16,939.48 3.25000000 5,212.14850435 3,551,538.41795490
3,282.50 3.25000000 1,010.00000000 3,552,548.41795490
30.07 3.25000000 9.25384615 3,552,557.67180100
117.47 3.25000000 36.14529203 3,552,593.81709310
2,112.50 3.25000000 650.00000000 3,553,243.81709310
201.48 3.25000000 61.99292349 3,553,305.81001660
4,507.82 3.25000000 1,387.02249236 3,554,692.83250890
13,040.25 3.26000000 4,000.07731250 3,558,692.90982140
32,650.00 3.26500000 10,000.00000000 3,568,692.90982140
9,821.47 3.26900000 3,004.42772210 3,571,697.33754350
65,400.00 3.27000000 20,000.00000000 3,591,697.33754350
4,905.00 3.27000000 1,500.00000000 3,593,197.33754350
1,406.10 3.27000000 430.00000000 3,593,627.33754350
331.64 3.28000000 101.10887097 3,593,728.44641450
19,111.53 3.28000000 5,826.68523721 3,599,555.13165170
32,850.00 3.28500000 10,000.00000000 3,609,555.13165170
14,582.73 3.29000000 4,432.44006017 3,613,987.57171190
5,213.31 3.29000000 1,584.59269231 3,615,572.16440420
878.73 3.29000000 267.09212644 3,615,839.25653060
2,012.22 3.29000000 611.61697248 3,616,450.87350310
32,900.00 3.29000000 10,000.00000000 3,626,450.87350310
18,767.64 3.29000000 5,704.44975959 3,632,155.32326270
10.00 3.30000000 3.03030303 3,632,158.35356570
1,114.94 3.30000000 337.85983871 3,632,496.21340440
41.15 3.30000000 12.46875000 3,632,508.68215440
12,106.86 3.30000000 3,668.74632353 3,636,177.42847800
2,090.00 3.30000000 633.33333333 3,636,810.76181130
2,040.89 3.30000000 618.45000000 3,637,429.21181130
240.11 3.30000000 72.76005236 3,637,501.97186360
33.00 3.30000000 10.00000000 3,637,511.97186360
472.71 3.30000000 143.24495050 3,637,655.21681410
10,618.54 3.30000000 3,217.74000000 3,640,872.95681410
16,500.00 3.30000000 5,000.00000000 3,645,872.95681410
235,625.85 3.30000000 71,401.77247863 3,717,274.72929280
3,300.00 3.30000000 1,000.00000000 3,718,274.72929280
2,231.95 3.30000000 676.34916016 3,718,951.07845290
30.07 3.30000000 9.11363636 3,718,960.19208930
33,000.00 3.30000000 10,000.00000000 3,728,960.19208930
2,622.91 3.30000000 794.82071713 3,729,755.01280640
1,045.08 3.30000000 316.68960693 3,730,071.70241340
39,379.42 3.30000000 11,933.15834158 3,742,004.86075490
2,640.00 3.30000000 800.00000000 3,742,804.86075490
2,659.96 3.30000000 806.04837702 3,743,610.90913200
7,283.15 3.30000000 2,207.01409245 3,745,817.92322440
3,155.91 3.30000000 956.33487898 3,746,774.25810340
127,051.69 3.30000000 38,500.51346005 3,785,274.77156340
33,050.00 3.30500000 10,000.00000000 3,795,274.77156340
33,250.00 3.32500000 10,000.00000000 3,805,274.77156340
26,640.00 3.33000000 8,000.00000000 3,813,274.77156340
5,693.02 3.33000000 1,709.61434038 3,814,984.38590380
1,703.40 3.33999999 510.00000000 3,815,494.38590380
706.71 3.34000000 211.59090909 3,815,705.97681290
33,450.00 3.34500000 10,000.00000000 3,825,705.97681290
10.00 3.35000000 2.98507463 3,825,708.96188750
3,333.27 3.35000000 995.00625000 3,826,703.96813750
30.07 3.35000000 8.97761194 3,826,712.94574950
82,908.84 3.35000000 24,748.90733035 3,851,461.85307980
40,200.00 3.35000000 12,000.00000000 3,863,461.85307980
1,424.18 3.35000000 425.12895833 3,863,886.98203820
1,223.21 3.35000000 365.13750000 3,864,252.11953820
1,103.23 3.36000000 328.34323770 3,864,580.46277590
33,650.00 3.36500000 10,000.00000000 3,874,580.46277590
67,400.00 3.37000000 20,000.00000000 3,894,580.46277590
33,850.00 3.38500000 10,000.00000000 3,904,580.46277590
5,935.35 3.39000000 1,750.84153323 3,906,331.30430910
308.83 3.39000000 91.10000000 3,906,422.40430910
5,945.45 3.39000000 1,753.81930664 3,908,176.22361570
10.00 3.40000000 2.94117647 3,908,179.16479220
2,087.08 3.40000000 613.84615385 3,908,793.01094600
1,990.03 3.40000000 585.30184685 3,909,378.31279290
333.98 3.40000000 98.22942073 3,909,476.54221360
23,267.87 3.40000000 6,843.49235294 3,916,320.03456660
160.69 3.40000000 47.26058468 3,916,367.29515120
43.36 3.40000000 12.75148089 3,916,380.04663210
53.16 3.40000000 15.63479624 3,916,395.68142840
4,570.75 3.40000000 1,344.33962264 3,917,740.02105100
13,443.60 3.40000000 3,954.00000000 3,921,694.02105100
17,000.00 3.40000000 5,000.00000000 3,926,694.02105100
17,000.00 3.40000000 5,000.00000000 3,931,694.02105100
118,347.00 3.40000000 34,807.94123097 3,966,501.96228200
34,000.00 3.40000000 10,000.00000000 3,976,501.96228200
34,000.00 3.40000000 10,000.00000000 3,986,501.96228200
30.08 3.40000000 8.84558824 3,986,510.80787020
34.00 3.40000000 10.00000000 3,986,520.80787020
13.57 3.40000000 3.99000000 3,986,524.79787020
23,042.14 3.40000000 6,777.10111168 3,993,301.89898190
34,050.00 3.40500000 10,000.00000000 4,003,301.89898190
6,818.00 3.40900000 2,000.00000000 4,005,301.89898190
18,182.84 3.41000000 5,332.21100990 4,010,634.10999180
6,818.15 3.41000000 1,999.45742532 4,012,633.56741710
1,232.54 3.42000000 360.39067204 4,012,993.95808920
41,899.68 3.42000000 12,251.36834559 4,025,245.32643480
34,250.00 3.42500000 10,000.00000000 4,035,245.32643480
3,545.30 3.43000000 1,033.61658815 4,036,278.94302290
14,504.90 3.43000000 4,228.83359621 4,040,507.77661910
28,100.87 3.43000000 8,192.67397177 4,048,700.45059090
4,859.07 3.43000000 1,416.63864356 4,050,117.08923440
40,299.60 3.44000000 11,715.00000000 4,061,832.08923440
2,752.00 3.44000000 800.00000000 4,062,632.08923440
62,556.01 3.44000000 18,184.88599262 4,080,816.97522710
10.00 3.45000000 2.89855072 4,080,819.87377780
14,419.29 3.45000000 4,179.50549581 4,084,999.37927360
8,119.24 3.45000000 2,353.40373686 4,087,352.78301050
34,500.00 3.45000000 10,000.00000000 4,097,352.78301050
34,500.00 3.45000000 10,000.00000000 4,107,352.78301050
30.07 3.45000000 8.71739130 4,107,361.50040180
34,500.00 3.45000000 10,000.00000000 4,117,361.50040180
345.00 3.45000000 100.00000000 4,117,461.50040180
25,542.05 3.45000000 7,403.49302778 4,124,864.99342950
2,405.09 3.45000000 697.12615000 4,125,562.11957950
3,220.97 3.45000000 933.61383958 4,126,495.73341910
28,063.04 3.45000000 8,134.21469648 4,134,629.94811560
1,085.38 3.45600000 314.05739019 4,134,944.00550580
10,584.14 3.46000000 3,059.00000000 4,138,003.00550580
69,400.00 3.47000000 20,000.00000000 4,158,003.00550580
4,827.13 3.47000000 1,391.10430270 4,159,394.10980850
28,193.24 3.48000000 8,101.50649848 4,167,495.61630700
34,890.00 3.48900000 10,000.00000000 4,177,495.61630700
34,899.78 3.49000000 9,999.93750000 4,187,495.55380700
23,351.22 3.49000000 6,690.89334375 4,194,186.44715070
22,459.84 3.49000000 6,435.48387097 4,200,621.93102170
22,513.99 3.49000000 6,451.00000000 4,207,072.93102170
11,220.35 3.49000000 3,215.00000000 4,210,287.93102170
9,679.30 3.49000000 2,773.43761254 4,213,061.36863420
44,481.73 3.49000000 12,745.48250301 4,225,806.85113720
6,980.00 3.49000000 2,000.00000000 4,227,806.85113720
74,618.27 3.49000000 21,380.59304312 4,249,187.44418040
34,980.00 3.49800000 10,000.00000000 4,259,187.44418040
89,505.54 3.49800000 25,587.63398992 4,284,775.07817030
16,202.79 3.49900000 4,630.69239130 4,289,405.77056160
10.00 3.50000000 2.85714286 4,289,408.62770440
51.34 3.50000000 14.66911765 4,289,423.29682210
104.24 3.50000000 29.78275401 4,289,453.07957610
259.31 3.50000000 74.08770195 4,289,527.16727800
52,897.73 3.50000000 15,113.63636364 4,304,640.80364170
31,374.07 3.50000000 8,964.02027027 4,313,604.82391200
2,775.50 3.50000000 793.00000000 4,314,397.82391200
496.13 3.50000000 141.75000000 4,314,539.57391200
3,873.13 3.50000000 1,106.60957665 4,315,646.18348860
29,347.81 3.50000000 8,385.08977954 4,324,031.27326820
176.76 3.50000000 50.50168216 4,324,081.77495030
20,055.00 3.50000000 5,730.00000000 4,329,811.77495030
17,500.00 3.50000000 5,000.00000000 4,334,811.77495030
1,995.00 3.50000000 570.00000000 4,335,381.77495030
1,995.00 3.50000000 570.00000000 4,335,951.77495030
588.74 3.50000000 168.21185691 4,336,119.98680720
52,500.00 3.50000000 15,000.00000000 4,351,119.98680720
2,195.75 3.50000000 627.35849057 4,351,747.34529780
37,888.78 3.50000000 10,825.36711475 4,362,572.71241250
14,000.00 3.50000000 4,000.00000000 4,366,572.71241250
6,019.40 3.50000000 1,719.82758621 4,368,292.53999880
17,500.00 3.50000000 5,000.00000000 4,373,292.53999880
17,500.00 3.50000000 5,000.00000000 4,378,292.53999880
40,705.00 3.50000000 11,630.00000000 4,389,922.53999880
16,947.57 3.50000000 4,842.16164216 4,394,764.70164090
3,255.00 3.50000000 930.00000000 4,395,694.70164090
3,820.04 3.50000000 1,091.43863889 4,396,786.14027980
248,611.66 3.50000000 71,031.90216667 4,467,818.04244650
3,500.00 3.50000000 1,000.00000000 4,468,818.04244650
35,000.00 3.50000000 10,000.00000000 4,478,818.04244650
38.42 3.50000000 10.97650602 4,478,829.01895250
6,811.24 3.50000000 1,946.06852273 4,480,775.08747520
3,625.23 3.50000000 1,035.77988655 4,481,810.86736180
30.07 3.50000000 8.59285714 4,481,819.46021890
212.20 3.50000000 60.62771186 4,481,880.08793080
4,012.93 3.50000000 1,146.55172414 4,483,026.63965490
2,517.88 3.50000000 719.39386400 4,483,746.03351890
5,250.00 3.50000000 1,500.00000000 4,485,246.03351890
23,060.82 3.50000000 6,588.80683168 4,491,834.84035060
5,642.11 3.50000000 1,612.03182000 4,493,446.87217060
86.01 3.50000000 24.57350000 4,493,471.44567060
1,265.88 3.50000000 361.68048913 4,493,833.12615970
12,521.49 3.50000000 3,577.56937500 4,497,410.69553470
8,298.17 3.50000000 2,370.90618291 4,499,781.60171760
11,516.53 3.50000000 3,290.43804698 4,503,072.03976460
700.00 3.50000000 200.00000000 4,503,272.03976460
943.58 3.50000000 269.59459459 4,503,541.63435920
546.52 3.50000000 156.14839149 4,503,697.78275070
66,502.24 3.50000000 19,000.63881423 4,522,698.42156490
5,281.07 3.50000000 1,508.87651210 4,524,207.29807700
10,051.44 3.50000000 2,871.83980755 4,527,079.13788460
511.28 3.50000000 146.07926471 4,527,225.21714930
1,093.63 3.50500000 312.01870000 4,527,537.23584930
2,519.59 3.51000000 717.83050636 4,528,255.06635560
2,079.73 3.52000000 590.83282544 4,528,845.89918110
9,680.00 3.52000000 2,750.00000000 4,531,595.89918110
208.70 3.52000000 59.29004822 4,531,655.18922930
1,059.00 3.53000000 300.00000000 4,531,955.18922930
10,061.44 3.53000000 2,850.26728378 4,534,805.45651310
17,700.00 3.54000000 5,000.00000000 4,539,805.45651310
30,094.77 3.54000000 8,501.34854218 4,548,306.80505530
3,549.80 3.54980000 1,000.00000000 4,549,306.80505530
10,895.90 3.55000000 3,069.26890625 4,552,376.07396150
11,190.68 3.55000000 3,152.30369369 4,555,528.37765520
10.00 3.55000000 2.81690141 4,555,531.19455660
25,101.40 3.55000000 7,070.81669101 4,562,602.01124760
76.18 3.55000000 21.45961252 4,562,623.47086010
35,500.00 3.55000000 10,000.00000000 4,572,623.47086010
30.08 3.55000000 8.47183099 4,572,631.94269110
35,500.00 3.55000000 10,000.00000000 4,582,631.94269110
1,849.60 3.55000000 521.01449275 4,583,152.95718390
4,240.04 3.56000000 1,191.02298000 4,584,343.98016390
954.82 3.56000000 268.20780000 4,584,612.18796390
36,312.25 3.56000000 10,200.07120588 4,594,812.25916980
35,517.88 3.56000000 9,976.93200000 4,604,789.19116980
6,464.42 3.56000000 1,815.84970365 4,606,605.04087340
2,034.90 3.57000000 570.00000000 4,607,175.04087340
357.00 3.57000000 100.00000000 4,607,275.04087340
197,603.00 3.57000000 55,350.98039014 4,662,626.02126360
5,520.04 3.57000000 1,546.22858654 4,664,172.24985010
1,138.36 3.58000000 317.97868916 4,664,490.22853930
35,890.00 3.58900000 10,000.00000000 4,674,490.22853930
32,164.90 3.59000000 8,959.58083832 4,683,449.80937760
201,969.18 3.59000000 56,258.82510623 4,739,708.63448380
35,980.00 3.59800000 10,000.00000000 4,749,708.63448380
1,525.93 3.59800000 424.10429508 4,750,132.73877890
10.00 3.60000000 2.77777778 4,750,135.51655670
10,612.80 3.60000000 2,948.00000000 4,753,083.51655670
22,824.00 3.60000000 6,340.00000000 4,759,423.51655670
5,400.00 3.60000000 1,500.00000000 4,760,923.51655670
18,000.00 3.60000000 5,000.00000000 4,765,923.51655670
57,600.00 3.60000000 16,000.00000000 4,781,923.51655670
11,583.86 3.60000000 3,217.74000000 4,785,141.25655670
18,000.00 3.60000000 5,000.00000000 4,790,141.25655670
11,186.92 3.60000000 3,107.47663551 4,793,248.73319220
36,000.00 3.60000000 10,000.00000000 4,803,248.73319220
54,000.00 3.60000000 15,000.00000000 4,818,248.73319220
30.08 3.60000000 8.35416667 4,818,257.08735880
88,384.56 3.60000000 24,551.26539920 4,842,808.35275800
3,600.00 3.60000000 1,000.00000000 4,843,808.35275800
10,560.04 3.61000000 2,925.21994135 4,846,733.57269940
2,941.99 3.62000000 812.70452586 4,847,546.27722530
4,200.00 3.63980306 1,153.90858682 4,848,700.18581210
438.00 3.65000000 120.00000000 4,848,820.18581210
14,408.70 3.65000000 3,947.58908771 4,852,767.77489980
130,677.54 3.65000000 35,802.06485469 4,888,569.83975450
15,603.75 3.65000000 4,275.00000000 4,892,844.83975450
6,533.15 3.65000000 1,789.90324153 4,894,634.74299600
10,950.00 3.65000000 3,000.00000000 4,897,634.74299600
10.00 3.65000000 2.73972603 4,897,637.48272200
22,807.36 3.65000000 6,248.59086826 4,903,886.07359030
55,910.70 3.65000000 15,318.00000000 4,919,204.07359030
32,605.13 3.65000000 8,932.91153857 4,928,136.98512890
30.08 3.65000000 8.23972603 4,928,145.22485490
728.38 3.66000000 199.01092105 4,928,344.23577590
3,208.13 3.66000000 876.53778559 4,929,220.77356150
324.85 3.68000000 88.27433628 4,929,309.04789780
1,129.48 3.68000000 306.92307692 4,929,615.97097470
36,890.00 3.68900000 10,000.00000000 4,939,615.97097470
10,281.49 3.69000000 2,786.31284916 4,942,402.28382390
3,690.00 3.69000000 1,000.00000000 4,943,402.28382390
36,900.00 3.69000000 10,000.00000000 4,953,402.28382390
2,445.70 3.69000000 662.79069767 4,954,065.07452160
36,980.00 3.69800000 10,000.00000000 4,964,065.07452160
36,980.00 3.69800000 10,000.00000000 4,974,065.07452160
1,024.93 3.69900000 277.08333333 4,974,342.15785490
10.00 3.70000000 2.70270270 4,974,344.86055760
1,069.78 3.70000000 289.13043478 4,974,633.99099240
51.80 3.70000000 14.00000000 4,974,647.99099240
103,940.40 3.70000000 28,092.00000000 5,002,739.99099240
2,109.00 3.70000000 570.00000000 5,003,309.99099240
1,581.75 3.70000000 427.50000000 5,003,737.49099240
20,504.17 3.70000000 5,541.66666667 5,009,279.15765900
11,100.00 3.70000000 3,000.00000000 5,012,279.15765900
11,100.00 3.70000000 3,000.00000000 5,015,279.15765900
24.61 3.70000000 6.65000000 5,015,285.80765900
560.07 3.70000000 151.37062500 5,015,437.17828400
5,492.19 3.70000000 1,484.37500000 5,016,921.55328400
18,500.00 3.70000000 5,000.00000000 5,021,921.55328400
37,000.00 3.70000000 10,000.00000000 5,031,921.55328400
8,934.56 3.70000000 2,414.74727751 5,034,336.30056160
590.52 3.70000000 159.60000000 5,034,495.90056160
1,453.05 3.70000000 392.71653543 5,034,888.61709700
118,207.43 3.70000000 31,947.95343293 5,066,836.57052990
7,140.27 3.70000000 1,929.80211896 5,068,766.37264890
300,000.00 3.70000000 81,081.08108108 5,149,847.45373000
30.08 3.70000000 8.12837838 5,149,855.58210830
1,117.68 3.72000000 300.45180723 5,150,156.03391560
2,974.44 3.72000000 799.58057044 5,150,955.61448600
18,650.00 3.73000000 5,000.00000000 5,155,955.61448600
25,622.60 3.74000000 6,850.96153846 5,162,806.57602450
9,037.50 3.75000000 2,410.00000000 5,165,216.57602450
12,230.69 3.75000000 3,261.51638122 5,168,478.09240570
978.88 3.75000000 261.03563043 5,168,739.12803610
10.00 3.75000000 2.66666667 5,168,741.79470280
3,286.28 3.75000000 876.34139151 5,169,618.13609430
6,082.63 3.75000000 1,622.03447368 5,171,240.17056800
2,109.56 3.75000000 562.54919252 5,171,802.71976050
18,750.00 3.75000000 5,000.00000000 5,176,802.71976050
18.75 3.75000000 5.00000000 5,176,807.71976050
30.08 3.75000000 8.02000000 5,176,815.73976050
30,744.86 3.75000000 8,198.63000000 5,185,014.36976050
2,271.02 3.75000000 605.60486000 5,185,619.97462050
1,019.67 3.75000000 271.91310811 5,185,891.88772860
3,027.84 3.76000000 805.27651414 5,186,697.16424270
4,888.00 3.76000000 1,300.00000000 5,187,997.16424270
1,482.45 3.76000000 394.26877470 5,188,391.43301740
216.13 3.77000000 57.32758621 5,188,448.76060370
7,540.00 3.77000000 2,000.00000000 5,190,448.76060370
1,210.05 3.78000000 320.11880638 5,190,768.87941000
37,880.00 3.78800000 10,000.00000000 5,200,768.87941000
37,890.00 3.78900000 10,000.00000000 5,210,768.87941000
44,702.45 3.79000000 11,794.84283654 5,222,563.72224660
1,111.78 3.79400000 293.03760282 5,222,856.75984940
326.18 3.79500000 85.95026610 5,222,942.71011550
10.00 3.80000000 2.63157895 5,222,945.34169440
53.20 3.80000000 14.00000000 5,222,959.34169440
10,707.63 3.80000000 2,817.79661017 5,225,777.13830460
21,074.59 3.80000000 5,545.94594595 5,231,323.08425060
269.60 3.80000000 70.94865441 5,231,394.03290500
11,771.93 3.80000000 3,097.87546109 5,234,491.90836610
27,075.00 3.80000000 7,125.00000000 5,241,616.90836610
106.77 3.80000000 28.09859155 5,241,645.00695760
10,108.00 3.80000000 2,660.00000000 5,244,305.00695760
219.69 3.80000000 57.81237144 5,244,362.81932910
402.80 3.80000000 106.00000000 5,244,468.81932910
158.87 3.80000000 41.80799182 5,244,510.62732090
5,103.01 3.80000000 1,342.89635294 5,245,853.52367380
2,105.83 3.80000000 554.16666667 5,246,407.69034050
16,906.69 3.80000000 4,449.12875342 5,250,856.81909390
11,346.80 3.80000000 2,986.00000000 5,253,842.81909390
9,699.17 3.80000000 2,552.41278776 5,256,395.23188170
743.23 3.80000000 195.58800000 5,256,590.81988170
22,697.60 3.80000000 5,973.05389222 5,262,563.87377390
3,447.86 3.80000000 907.33214734 5,263,471.20592120
1,205.95 3.80000000 317.35604101 5,263,788.56196220
96.88 3.80000000 25.49520767 5,263,814.05716990
1,937.56 3.80000000 509.88520788 5,264,323.94237780
7,600.00 3.80000000 2,000.00000000 5,266,323.94237780
2,992.50 3.80000000 787.50000000 5,267,111.44237780
152,000.00 3.80000000 40,000.00000000 5,307,111.44237780
3,604.23 3.80000000 948.48040000 5,308,059.92277780
265.09 3.80000000 69.75996511 5,308,129.68274290
6,067.50 3.80000000 1,596.71183242 5,309,726.39457530
3,800.00 3.80000000 1,000.00000000 5,310,726.39457530
5,685.75 3.80000000 1,496.25000000 5,312,222.64457530
589.00 3.80000000 155.00000000 5,312,377.64457530
76,000.00 3.80000000 20,000.00000000 5,332,377.64457530
83.60 3.80000000 22.00000000 5,332,399.64457530
30.07 3.80000000 7.91447368 5,332,407.55904900
190.00 3.80000000 50.00000000 5,332,457.55904900
48,752.41 3.80000000 12,829.58199357 5,345,287.14104260
3,810.00 3.81000000 1,000.00000000 5,346,287.14104260
114.46 3.82000000 29.96379167 5,346,317.10483420
3,727.79 3.82000000 975.86256250 5,347,292.96739670
60,259.07 3.83000000 15,733.43848580 5,363,026.40588250
743.93 3.84000000 193.73215176 5,363,220.13803430
192.00 3.84000000 50.00000000 5,363,270.13803430
19,250.00 3.85000000 5,000.00000000 5,368,270.13803430
63,610.48 3.85000000 16,522.20150000 5,384,792.33953430
3,031.88 3.85000000 787.50000000 5,385,579.83953430
521.79 3.85000000 135.52989130 5,385,715.36942560
4,686.07 3.85000000 1,217.15987296 5,386,932.52929860
28.98 3.85000000 7.52830189 5,386,940.05760040
15,355.36 3.85000000 3,988.40463814 5,390,928.46223860
505.38 3.85000000 131.26731530 5,391,059.72955390
2,112.97 3.85000000 548.82308511 5,391,608.55263900
30.07 3.85000000 7.81168831 5,391,616.36432730
2,031.37 3.85000000 527.62762500 5,392,143.99195230
38,500.00 3.85000000 10,000.00080067 5,402,143.99275300
24,165.08 3.86000000 6,260.38350000 5,408,404.37625300
1,935.00 3.87000000 500.00000000 5,408,904.37625300
21,687.22 3.87000000 5,603.93258427 5,414,508.30883720
38,890.00 3.88900000 10,000.00000000 5,424,508.30883720
10,748.68 3.89000000 2,763.15789474 5,427,271.46673200
2,701.87 3.89000000 694.56786863 5,427,966.03460060
5,390.66 3.89000000 1,385.77387967 5,429,351.80848030
2,337.52 3.89000000 600.90361446 5,429,952.71209470
10,487.23 3.89000000 2,695.94594595 5,432,648.65804070
1,167.00 3.89000000 300.00000000 5,432,948.65804070
25,930.70 3.89000000 6,665.99000000 5,439,614.64804070
38,900.24 3.89000000 10,000.06250000 5,449,614.71054070
10.00 3.90000000 2.56410256 5,449,617.27464330
19,500.00 3.90000000 5,000.00000000 5,454,617.27464330
1,013.09 3.90000000 259.76597591 5,454,877.04061920
1,080.62 3.90000000 277.08333333 5,455,154.12395250
9,431.09 3.90000000 2,418.22896936 5,457,572.35292190
16,787.25 3.90000000 4,304.42349265 5,461,876.77641450
26,764.17 3.90000000 6,862.60869565 5,468,739.38511020
1,006.10 3.90000000 257.97413793 5,468,997.35924810
8,583.47 3.90000000 2,200.88967972 5,471,198.24892780
30.07 3.90000000 7.71153846 5,471,205.96046630
136,500.00 3.90000000 35,000.00000000 5,506,205.96046630
81.61 3.90000000 20.92657343 5,506,226.88703970
1,709.41 3.90000000 438.30951330 5,506,665.19655300
3,444.90 3.92000000 878.79987796 5,507,543.99643100
17,188,325.72 THB TOTAL 5,507,543.99643100 ZMN