Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
31,775.40 253701.00000000 0.12524745 0.12524745
22,668.48 253700.00000000 0.08935150 0.21459895
9,417.64 253700.00000000 0.03712115 0.25172010
39,900.00 253602.00000000 0.15733314 0.40905324
1,098,802.68 253601.00000000 4.33280105 4.74185429
49,875.00 253600.00000000 0.19666798 4.93852227
49,883.98 253589.00000000 0.19671191 5.13523418
219,450.17 253500.00000000 0.86568114 6.00091532
9,975.00 253402.00000000 0.03936433 6.04027965
32,888.63 253400.00000000 0.12978939 6.17006904
49,875.00 253400.00000000 0.19682320 6.36689224
59,858.98 253389.00000000 0.23623353 6.60312577
127.92 253346.00000000 0.00050492 6.60363069
603,110.00 253300.00000000 2.38101064 8.98464133
9,975.00 253200.00000000 0.03939573 9.02403706
99,432.46 253010.00000000 0.39299813 9.41703519
167,281.78 253001.00000000 0.66119018 10.07822537
20,450.94 253000.00000000 0.08083377 10.15905914
1,261.84 253000.00000000 0.00498750 10.16404664
8,392.88 253000.00000000 0.03317342 10.19722006
8,977.50 253000.00000000 0.03548419 10.23270425
318.54 252500.00000000 0.00126155 10.23396580
1,863.64 252500.00000000 0.00738075 10.24134655
4,975.03 252500.00000000 0.01970309 10.26104964
498.75 252500.00000000 0.00197525 10.26302489
997.50 252499.00000000 0.00395051 10.26697540
9,975.00 252412.00000000 0.03951872 10.30649412
44,877.54 252301.01000000 0.17787299 10.48436711
19,449.32 252183.00000000 0.07712385 10.56149096
10,926,544.28 252182.00000000 43.32801025 53.88950121
657.12 252101.00000000 0.00260659 53.89210780
49.88 252100.00000000 0.00019784 53.89230564
1,723.71 252000.00000000 0.00684012 53.89914576
1,256.85 252000.00000000 0.00498750 53.90413326
2,513.70 252000.00000000 0.00997500 53.91410826
252,367.50 252000.00000000 1.00145833 54.91556659
997.50 252000.00000000 0.00395833 54.91952492
252,018.38 252000.00000000 1.00007292 55.91959784
2,012.32 251550.00000000 0.00799967 55.92759751
99,750.00 251500.00000000 0.39662028 56.32421779
126.97 251467.00000000 0.00050492 56.32472271
25,069.56 251320.00000000 0.09975155 56.42447426
498.75 251214.00000000 0.00198536 56.42645962
59,858.98 251209.00000000 0.23828357 56.66474319
498.75 251209.00000000 0.00198540 56.66672859
498.75 251204.00000000 0.00198544 56.66871403
498.75 251199.00000000 0.00198548 56.67069951
498.75 251194.00000000 0.00198552 56.67268503
498.75 251189.00000000 0.00198556 56.67467059
498.75 251184.00000000 0.00198560 56.67665619
498.75 251179.00000000 0.00198564 56.67864183
997.50 251100.00000000 0.00397252 56.68261435
9,975.00 251000.00000000 0.03974104 56.72235539
1,251.86 251000.00000000 0.00498750 56.72734289
156.61 250600.00000000 0.00062493 56.72796782
40,797.75 250100.00000000 0.16312575 56.89109357
49,875.00 250000.00000000 0.19950000 57.09059357
498.75 250000.00000000 0.00199500 57.09258857
399,000.00 250000.00000000 1.59600000 58.68858857
997.50 250000.00000000 0.00399000 58.69257857
10,178.69 250000.00000000 0.04071476 58.73329333
12,967.51 250000.00000000 0.05187004 58.78516337
25,536.00 250000.00000000 0.10214400 58.88730737
257,544.59 250000.00000000 1.03017834 59.91748571
1,246.88 250000.00000000 0.00498750 59.92247321
997.50 250000.00000000 0.00399000 59.92646321
695.18 250000.00000000 0.00278071 59.92924392
49,875.00 250000.00000000 0.19950000 60.12874392
10,001.94 250000.00000000 0.04000777 60.16875169
9,121.19 250000.00000000 0.03648476 60.20523645
997.50 250000.00000000 0.00399000 60.20922645
1,810.76 250000.00000000 0.00724305 60.21646950
7,980.00 250000.00000000 0.03192000 60.24838950
13,988.61 249998.00000000 0.05595489 60.30434439
24,927.53 249900.00000000 0.09975000 60.40409439
126.02 249602.00000000 0.00050490 60.40459929
2,394.00 249200.00000000 0.00960674 60.41420603
1,241.89 249000.00000000 0.00498750 60.41919353
19,950.00 249000.00000000 0.08012048 60.49931401
3,741.73 249000.00000000 0.01502704 60.51434105
99,750.00 248500.00000000 0.40140845 60.91574950
10,754,705.39 248216.00000000 43.32801023 104.24375973
7,496.26 248200.00000000 0.03020251 104.27396224
222.44 248000.00000000 0.00089695 104.27485919
14,974.86 248000.00000000 0.06038250 104.33524169
997.50 248000.00000000 0.00402218 104.33926387
1,236.90 248000.00000000 0.00498750 104.34425137
24,365.46 248000.00000000 0.09824784 104.44249921
515,773.37 248000.00000000 2.07973135 106.52223056
6,693.28 248000.00000000 0.02698905 106.54921961
8,107.49 248000.00000000 0.03269149 106.58191110
9,975.00 247700.00000000 0.04027049 106.62218159
58,846.99 247541.00000000 0.23772625 106.85990784
2,507.42 247500.00000000 0.01013101 106.87003885
99,750.00 247500.00000000 0.40303030 107.27306915
11,970.00 247200.00000000 0.04842233 107.32149148
4,987.50 247000.00000000 0.02019231 107.34168379
38,731.46 247000.00000000 0.15680753 107.49849132
79,800.00 247000.00000000 0.32307692 107.82156824
1,231.91 247000.00000000 0.00498750 107.82655574
90,822.37 247000.00000000 0.36770192 108.19425766
33,920.07 247000.00000000 0.13732821 108.33158587
9,975.00 246630.00000000 0.04044520 108.37203107
1,032.41 246057.00000000 0.00419583 108.37622690
5,187.00 246000.00000000 0.02108537 108.39731227
1,035.58 246000.00000000 0.00420969 108.40152196
1,226.93 246000.00000000 0.00498750 108.40650946
5,985.00 246000.00000000 0.02432927 108.43083873
155.61 245986.00000000 0.00063260 108.43147133
2,992.50 245801.00000000 0.01217448 108.44364581
196,529.65 245501.01000000 0.80052480 109.24417061
4,987.50 245500.00000000 0.02031568 109.26448629
498.75 245500.00000000 0.00203157 109.26651786
997.50 245500.00000000 0.00406314 109.27058100
75,279.34 245500.00000000 0.30663682 109.57721782
11,681.12 245200.00000000 0.04763914 109.62485696
1,197.00 245200.00000000 0.00488173 109.62973869
498.75 245122.50000000 0.00203470 109.63177339
32,966.90 245006.00000000 0.13455546 109.76632885
4,488.75 245006.00000000 0.01832098 109.78464983
15,162.00 245002.00000000 0.06188521 109.84653504
10,596.36 245001.00000000 0.04325028 109.88978532
2,992.50 245000.00000000 0.01221429 109.90199961
9,975.00 245000.00000000 0.04071429 109.94271390
6,982.50 245000.00000000 0.02850000 109.97121390
498.75 245000.00000000 0.00203571 109.97324961
59,850.00 245000.00000000 0.24428571 110.21753532
2,551.08 245000.00000000 0.01041256 110.22794788
106,848.61 245000.00000000 0.43611677 110.66406465
29,930.99 245000.00000000 0.12216729 110.78623194
1,922.05 245000.00000000 0.00784511 110.79407705
9,975.00 245000.00000000 0.04071429 110.83479134
997.50 245000.00000000 0.00407143 110.83886277
19,950.00 245000.00000000 0.08142857 110.92029134
498,750.00 245000.00000000 2.03571429 112.95600563
1,221.94 245000.00000000 0.00498750 112.96099313
1,026.77 245000.00000000 0.00419088 112.96518401
1,995,000.00 245000.00000000 8.14285714 121.10804115
200.00 245000.00000000 0.00081632 121.10885747
3,491.25 245000.00000000 0.01425000 121.12310747
30,037.87 245000.00000000 0.12260354 121.24571101
1,003.43 244990.00000000 0.00409578 121.24980679
538,650.00 244900.00000000 2.19946917 123.44927596
4,588.50 244880.00000000 0.01873775 123.46801371
399.00 244829.50685217 0.00162971 123.46964342
244,178.03 244790.00000000 0.99750000 124.46714342
4,987.50 244550.00000000 0.02039460 124.48753802
14,954.16 244410.00000000 0.06118473 124.54872275
31,164.27 244345.00000000 0.12754210 124.67626485
1,018.89 244200.00000000 0.00417234 124.68043719
315.05 244000.00000000 0.00129119 124.68172838
299.84 244000.00000000 0.00122885 124.68295723
199.50 244000.00000000 0.00081762 124.68377485
399,000.00 243565.00000000 1.63816640 126.32194125
199.50 243300.00000000 0.00081998 126.32276123
99,751.63 243077.77000000 0.41036918 126.73313041
997.50 243000.00000000 0.00410494 126.73723535
518.70 243000.00000000 0.00213457 126.73936992
954.58 243000.00000000 0.00392830 126.74329822
369.09 243000.00000000 0.00151887 126.74481709
997.50 242904.83137367 0.00410655 126.74892364
4,588.50 242880.00000000 0.01889205 126.76781569
149.62 242700.00000000 0.00061650 126.76843219
5,713.43 242560.00000000 0.02355471 126.79198690
1,305.15 242555.00000000 0.00538084 126.79736774
239,400.00 242501.00000000 0.98721242 127.78458016
153.61 242401.00000000 0.00063372 127.78521388
3,169.39 242260.00000000 0.01308258 127.79829646
498.75 242100.00000000 0.00206010 127.80035656
4,058.78 242100.00000000 0.01676488 127.81712144
69,825.00 242007.00000000 0.28852471 128.10564615
341.58 242000.00000000 0.00141150 128.10705765
997.50 242000.00000000 0.00412190 128.11117955
16,306.84 242000.00000000 0.06738364 128.17856319
2,008.92 242000.00000000 0.00830134 128.18686453
11,970.00 241900.00000000 0.04948326 128.23634779
74,812.50 241777.00000000 0.30942770 128.54577549
32,718.26 241701.00000000 0.13536669 128.68114218
892.67 241700.00000000 0.00369331 128.68483549
10,794.28 241600.00000000 0.04467830 128.72951379
4,990.49 241500.00000000 0.02066457 128.75017836
2,992.50 241500.00000000 0.01239130 128.76256966
2,992.50 241500.00000000 0.01239130 128.77496096
1,279.51 241400.00000000 0.00530039 128.78026135
72,182.09 241210.00000000 0.29925000 129.07951135
3,091.20 241200.00000000 0.01281593 129.09232728
4,987.50 241110.00000000 0.02068558 129.11301286
997.50 241100.00000000 0.00413729 129.11715015
997.50 241000.00000000 0.00413900 129.12128915
997.50 241000.00000000 0.00413900 129.12542815
6,823.76 241000.00000000 0.02831435 129.15374250
275,324.01 240990.00000000 1.14247070 130.29621320
883.37 240900.00000000 0.00366694 130.29988014
4,987.50 240900.00000000 0.02070361 130.32058375
149.62 240852.00000000 0.00062123 130.32120498
498.75 240839.30000000 0.00207088 130.32327586
498.75 240500.00000000 0.00207380 130.32534966
24.94 240200.00000000 0.00010382 130.32545348
2,992.51 240146.06000000 0.01246121 130.33791469
1,995.00 240112.00000000 0.00830862 130.34622331
98.75 240111.00000000 0.00041128 130.34663459
24,937.50 240050.00000000 0.10388461 130.45051920
18,881.74 240001.00000000 0.07867357 130.52919277
22,885.17 240001.00000000 0.09535449 130.62454726
5,985.00 240001.00000000 0.02493740 130.64948466
36,907.50 240000.00100000 0.15378125 130.80326591
22,743.71 240000.00010000 0.09476545 130.89803136
11,911.19 240000.00000000 0.04962997 130.94766133
4,987.50 240000.00000000 0.02078125 130.96844258
9,975.00 240000.00000000 0.04156250 131.01000508
332.55 240000.00000000 0.00138561 131.01139069
143,640.00 240000.00000000 0.59850000 131.60989069
39,900.00 240000.00000000 0.16625000 131.77614069
12,144.56 240000.00000000 0.05060234 131.82674303
997.50 240000.00000000 0.00415625 131.83089928
501.97 240000.00000000 0.00209155 131.83299083
4,987.50 240000.00000000 0.02078125 131.85377208
498.75 240000.00000000 0.00207813 131.85585021
10,729.11 240000.00000000 0.04470463 131.90055484
604.75 240000.00000000 0.00251981 131.90307465
4,987.50 240000.00000000 0.02078125 131.92385590
1,974.09 240000.00000000 0.00822539 131.93208129
4,987.50 240000.00000000 0.02078125 131.95286254
498.75 240000.00000000 0.00207813 131.95494067
11,970.01 240000.00000000 0.04987504 132.00481571
498.75 240000.00000000 0.00207813 132.00689384
9,975.00 240000.00000000 0.04156250 132.04845634
299.25 240000.00000000 0.00124688 132.04970322
498.75 240000.00000000 0.00207813 132.05178135
2,297.24 240000.00000000 0.00957184 132.06135319
145.30 240000.00000000 0.00060540 132.06195859
9,975.00 240000.00000000 0.04156250 132.10352109
239,400.00 240000.00000000 0.99750000 133.10102109
22,735.04 239855.00000000 0.09478660 133.19580769
22,749.28 239850.01000000 0.09484796 133.29065565
997.50 239850.00000000 0.00415885 133.29481450
5,483.18 239761.96000000 0.02286926 133.31768376
6,564.81 239050.00000000 0.02746207 133.34514583
22,737.77 239010.00000000 0.09513315 133.44027898
498.75 239000.00000000 0.00208682 133.44236580
9,975.00 239000.00000000 0.04173640 133.48410220
137.93 239000.00000000 0.00057713 133.48467933
5,171.66 239000.00000000 0.02163874 133.50631807
2,298.54 239000.00000000 0.00961732 133.51593539
12,089.35 239000.00000000 0.05058306 133.56651845
22,736.90 238010.00000000 0.09552916 133.66204761
50,476.30 238000.00000000 0.21208531 133.87413292
1,283.59 238000.00000000 0.00539325 133.87952617
11,814.95 238000.00000000 0.04964264 133.92916881
2,394.00 238000.00000000 0.01005882 133.93922763
50,812.36 238000.00000000 0.21349731 134.15272494
199,500.00 237865.00000000 0.83871103 134.99143597
49,875.00 237227.00000000 0.21024167 135.20167764
24,902.61 237050.00000000 0.10505213 135.30672977
2,610.01 237000.00000000 0.01101269 135.31774246
9,975.00 237000.00000000 0.04208861 135.35983107
4,987.50 237000.00000000 0.02104430 135.38087537
203.62 237000.00000000 0.00085915 135.38173452
10,231.86 236355.00000000 0.04329020 135.42502472
26,860.58 236200.00000000 0.11371963 135.53874435
8,977.50 236010.00000000 0.03803864 135.57678299
236,008.50 236000.00000000 1.00003602 136.57681901
119.65 236000.00000000 0.00050699 136.57732600
3,155.71 236000.00000000 0.01337166 136.59069766
508.83 236000.00000000 0.00215604 136.59285370
12,967.50 235730.00000000 0.05500997 136.64786367
80,561.53 235200.00000000 0.34252352 136.99038719
14,961.50 235010.00000000 0.06366326 137.05405045
5,009.90 235007.00000000 0.02131810 137.07536855
199.50 235001.10000000 0.00084893 137.07621748
99,750.00 235000.00000000 0.42446809 137.50068557
498.75 235000.00000000 0.00212234 137.50280791
99,750.00 235000.00000000 0.42446809 137.92727600
17,235.12 235000.00000000 0.07334095 138.00061695
1,995.00 235000.00000000 0.00848936 138.00910631
330.78 235000.00000000 0.00140758 138.01051389
4,665.31 235000.00000000 0.01985237 138.03036626
9,975.00 235000.00000000 0.04244681 138.07281307
161.02 235000.00000000 0.00068518 138.07349825
9,975.01 235000.00000000 0.04244685 138.11594510
24.94 235000.00000000 0.00010612 138.11605122
99.75 235000.00000000 0.00042447 138.11647569
698.25 235000.00000000 0.00297128 138.11944697
998.00 235000.00000000 0.00424680 138.12369377
9,975.00 234899.00000000 0.04246506 138.16615883
99.75 234855.00000000 0.00042473 138.16658356
49,208.36 234699.00000000 0.20966583 138.37624939
2,659.03 234567.89000000 0.01133585 138.38758524
4,987.50 234500.00000000 0.02126866 138.40885390
147.63 234278.00000000 0.00063015 138.40948405
399,000.00 234065.00000000 1.70465469 140.11413874
299,250.04 234056.00000000 1.27854035 141.39267909
1,333.26 234001.00000000 0.00569766 141.39837675
40,237.48 233780.00000000 0.17211688 141.57049363
199.50 233517.00000000 0.00085433 141.57134796
1,512.50 233350.00000000 0.00648167 141.57782963
4,987.50 233000.00000000 0.02140558 141.59923521
498.75 233000.00000000 0.00214056 141.60137577
2,564.43 233000.00000000 0.01100615 141.61238192
99,750.00 233000.00000000 0.42811159 142.04049351
10,792.95 233000.00000000 0.04632167 142.08681518
1,049.37 233000.00000000 0.00450373 142.09131891
9,975.00 233000.00000000 0.04281116 142.13413007
116,906.00 233000.00000000 0.50174250 142.63587257
11,442.53 233000.00000000 0.04910958 142.68498215
9,975.00 232950.00000000 0.04282035 142.72780250
4,788.00 232888.00000000 0.02055924 142.74836174
1,208.97 232800.00000000 0.00519317 142.75355491
4,788.00 232777.00000000 0.02056904 142.77412395
149.62 232503.00000000 0.00064354 142.77476749
90,389.64 232501.00000000 0.38877097 143.16353846
5,541.11 232500.01000000 0.02383274 143.18737120
4,987.50 232500.00000000 0.02145161 143.20882281
338.58 232449.15000000 0.00145658 143.21027939
9,975.00 232132.00000000 0.04297124 143.25325063
498.75 232000.00000000 0.00214978 143.25540041
1,496.25 231000.00000000 0.00647727 143.26187768
1,995.00 231000.00000000 0.00863636 143.27051404
141.66 230330.00000000 0.00061505 143.27112909
6,479.49 230111.00000000 0.02815811 143.29928720
222.66 230099.00000000 0.00096768 143.30025488
5,389.56 230000.01000000 0.02343288 143.32368776
9,975.00 230000.00001000 0.04336957 143.36705733
155.24 230000.00000000 0.00067496 143.36773229
299.25 230000.00000000 0.00130109 143.36903338
997.50 230000.00000000 0.00433696 143.37337034
997.50 230000.00000000 0.00433696 143.37770730
4,987.50 230000.00000000 0.02168478 143.39939208
2,596.58 230000.00000000 0.01128949 143.41068157
199,404.28 230000.00000000 0.86697513 144.27765670
498.75 230000.00000000 0.00216848 144.27982518
498.75 230000.00000000 0.00216848 144.28199366
4,199.90 230000.00000000 0.01826045 144.30025411
4,235.42 230000.00000000 0.01841489 144.31866900
3,305.31 230000.00000000 0.01437090 144.33303990
998.02 230000.00000000 0.00433921 144.33737911
510.56 230000.00000000 0.00221983 144.33959894
1,179.35 230000.00000000 0.00512763 144.34472657
3,990.00 230000.00000000 0.01734783 144.36207440
8,657.54 230000.00000000 0.03764149 144.39971589
119.97 229000.00000000 0.00052388 144.40023977
120,994.26 228610.00000000 0.52926056 144.92950033
17,522.02 228500.00000000 0.07668282 145.00618315
9,975.00 228050.00000000 0.04374041 145.04992356
12,673.21 228035.00000000 0.05557571 145.10549927
14,962.50 228000.00000000 0.06562500 145.17112427
9,975.00 227568.00000000 0.04383305 145.21495732
2,264.33 227000.00000000 0.00997500 145.22493232
498.75 226924.30675000 0.00219787 145.22713019
10,067.24 226410.00000000 0.04446464 145.27159483
15,773.78 225339.66000000 0.07000000 145.34159483
5,082.47 225321.01000000 0.02255658 145.36415141
997.50 225280.00000000 0.00442782 145.36857923
29,925.00 225000.00000000 0.13300000 145.50157923
155.61 225000.00000000 0.00069160 145.50227083
998.00 225000.00000000 0.00443555 145.50670638
59,850.00 225000.00000000 0.26600000 145.77270638
2,493.75 225000.00000000 0.01108333 145.78378971
299.25 224960.00000000 0.00133024 145.78511995
5,985.00 224500.00000000 0.02665924 145.81177919
1,267.50 224210.03720000 0.00565320 145.81743239
39.90 224000.00000000 0.00017813 145.81761052
5,985.00 223000.00000000 0.02683857 145.84444909
9,975.00 222950.00000000 0.04474097 145.88919006
5,469.43 222222.22222222 0.02461244 145.91380250
5,644.82 222200.00000000 0.02540424 145.93920674
997.50 222000.00000000 0.00449324 145.94369998
11,072.25 222000.00000000 0.04987500 145.99357498
64,837.50 222000.00000000 0.29206081 146.28563579
1,243.76 222000.00000000 0.00560254 146.29123833
997.50 221700.00000000 0.00449932 146.29573765
42,693.53 221600.00000000 0.19266033 146.48839798
5,985.00 221500.00000000 0.02702032 146.51541830
2,110.22 221000.00000000 0.00954851 146.52496681
299.25 220800.00000000 0.00135530 146.52632211
116.71 220499.00000000 0.00052929 146.52685140
1,995.00 220200.00000000 0.00905995 146.53591135
1,746.60 220001.00000000 0.00793907 146.54385042
155.26 220000.00000000 0.00070573 146.54455615
299.25 220000.00000000 0.00136023 146.54591638
307.46 220000.00000000 0.00139754 146.54731392
2,992.50 220000.00000000 0.01360227 146.56091619
3,291.75 220000.00000000 0.01496250 146.57587869
498.75 220000.00000000 0.00226705 146.57814574
997.50 220000.00000000 0.00453409 146.58267983
997.50 220000.00000000 0.00453409 146.58721392
19,950.00 220000.00000000 0.09068182 146.67789574
9,975.00 220000.00000000 0.04534091 146.72323665
3,361.86 220000.00000000 0.01528116 146.73851781
99,738.01 220000.00000000 0.45335459 147.19187240
2,992.50 220000.00000000 0.01360227 147.20547467
39.90 220000.00000000 0.00018136 147.20565603
43,890.00 220000.00000000 0.19950000 147.40515603
1,985.02 220000.00000000 0.00902284 147.41417887
10,010.91 220000.00000000 0.04550414 147.45968301
3,990.00 220000.00000000 0.01813636 147.47781937
3,990.00 220000.00000000 0.01813636 147.49595573
5,985.00 220000.00000000 0.02720455 147.52316028
504.31 220000.00000000 0.00229230 147.52545258
239,795.13 220000.00000000 1.08997786 148.61543044
534.43 220000.00000000 0.00242923 148.61785967
2,531.76 220000.00000000 0.01150798 148.62936765
5,985.00 219999.00000000 0.02720467 148.65657232
23,825.85 219890.00000000 0.10835348 148.76492580
8,978.57 219000.00000000 0.04099802 148.80592382
3,276.79 219000.00000000 0.01496250 148.82088632
3,179.59 219000.00000000 0.01451868 148.83540500
2,593.50 218900.00000000 0.01184788 148.84725288
1,023.43 218500.00000000 0.00468391 148.85193679
4,987.50 218500.00000000 0.02282609 148.87476288
597.00 218400.00000000 0.00273353 148.87749641
199.50 218130.00000000 0.00091459 148.87841100
401.21 218000.00000000 0.00184039 148.88025139
115.71 217755.00000000 0.00053138 148.88078277
299.25 217500.00000000 0.00137586 148.88215863
1,123.05 217500.00000000 0.00516347 148.88732210
39,360.27 217000.00000000 0.18138371 149.06870581
29,775.17 216302.82608696 0.13765500 149.20636081
23,666.25 216010.00000000 0.10956088 149.31592169
108.86 216000.00000000 0.00050396 149.31642565
1,995.00 215801.00000000 0.00924463 149.32567028
114,597.11 215670.00000000 0.53135396 149.85702424
24.94 215500.00000000 0.00011572 149.85713996
9,975.00 215500.00000000 0.04628770 149.90342766
24,937.50 215000.00000000 0.11598837 150.01941603
1,030.11 215000.00000000 0.00479120 150.02420723
156.19 215000.00000000 0.00072646 150.02493369
997.50 215000.00000000 0.00463953 150.02957322
2,499.81 215000.00000000 0.01162700 150.04120022
24,364.64 215000.00000000 0.11332389 150.15452411
149.64 215000.00000000 0.00069602 150.15522013
21,009.05 214750.00000000 0.09783029 150.25305042
447.19 214000.00000000 0.00208967 150.25514009
1,596.00 214000.00000000 0.00745794 150.26259803
98,603.07 213500.00000000 0.46184110 150.72443913
26,562.27 213000.00000000 0.12470548 150.84914461
129.80 213000.00000000 0.00060941 150.84975402
1,221.65 213000.00000000 0.00573544 150.85548946
2,295.26 213000.00000000 0.01077586 150.86626532
215.46 212805.00000000 0.00101248 150.86727780
49.88 212800.00000000 0.00023438 150.86751218
38,692.73 212608.00000000 0.18199093 151.04950311
911.15 212499.00000000 0.00428777 151.05379088
20,045.80 212346.00000000 0.09440159 151.14819247
4,987.50 212210.00000000 0.02350266 151.17169513
24.94 212200.00000000 0.00011752 151.17181265
191.57 212000.00000000 0.00090363 151.17271628
111.72 211499.00000000 0.00052823 151.17324451
9,016.41 211300.00000000 0.04267114 151.21591565
199.50 211111.00000000 0.00094500 151.21686065
899.93 211000.00000000 0.00426509 151.22112574
89,775.00 211000.00000000 0.42547393 151.64659967
498.75 210953.00000000 0.00236427 151.64896394
498.75 210945.21059027 0.00236436 151.65132830
22,451.54 210555.00000000 0.10663029 151.75795859
99.75 210550.00000000 0.00047376 151.75843235
23,444.09 210500.00000000 0.11137336 151.86980571
9,975.00 210200.00000000 0.04745480 151.91726051
807.99 210100.00000000 0.00384576 151.92110627
629.10 210009.00000000 0.00299560 151.92410187
2,245.75 210001.00000000 0.01069400 151.93479587
5,985.00 210001.00000000 0.02849986 151.96329573
5,885.25 210001.00000000 0.02802487 151.99132060
1,496.25 210001.00000000 0.00712497 151.99844557
498.75 210000.00000000 0.00237500 152.00082057
24.94 210000.00000000 0.00011875 152.00093932
169.56 210000.00000000 0.00080741 152.00174673
299.25 210000.00000000 0.00142500 152.00317173
10,346.88 210000.00000000 0.04927085 152.05244258
893.52 210000.00000000 0.00425486 152.05669744
12,668.25 210000.00000000 0.06032500 152.11702244
859.53 210000.00000000 0.00409298 152.12111542
12,159.72 210000.00000000 0.05790345 152.17901887
199,500.00 210000.00000000 0.95000000 153.12901887
32,655.66 210000.00000000 0.15550313 153.28452200
9,726.09 210000.00000000 0.04631473 153.33083673
997.50 210000.00000000 0.00475000 153.33558673
997.50 210000.00000000 0.00475000 153.34033673
199.50 210000.00000000 0.00095000 153.34128673
9,975.00 210000.00000000 0.04750000 153.38878673
1,820.68 210000.00000000 0.00866989 153.39745662
2,094.75 210000.00000000 0.00997500 153.40743162
483.79 210000.00000000 0.00230375 153.40973537
498.75 210000.00000000 0.00237500 153.41211037
49.88 210000.00000000 0.00023750 153.41234787
205.03 210000.00000000 0.00097632 153.41332419
2,401.11 209764.00000000 0.01144673 153.42477092
6,982.50 209600.00000000 0.03331345 153.45808437
21,833.28 209550.00000000 0.10419127 153.56227564
9,975.00 209515.00000000 0.04760996 153.60988560
19,560.11 209500.00000000 0.09336566 153.70325126
210.97 209500.00000000 0.00100702 153.70425828
93,875.72 209000.00000000 0.44916614 154.15342442
542.00 209000.00000000 0.00259331 154.15601773
20,618.93 208906.00000000 0.09869958 154.25471731
99.75 208542.00000000 0.00047832 154.25519563
1,390.51 208178.00000000 0.00667945 154.26187508
1,378.79 208100.00000000 0.00662559 154.26850067
997.50 208040.00000000 0.00479475 154.27329542
7,980.79 208009.00000000 0.03836751 154.31166293
498.75 208000.00000000 0.00239784 154.31406077
661.38 208000.00000000 0.00317972 154.31724049
1,066.61 208000.00000000 0.00512792 154.32236841
327.19 207890.00000000 0.00157386 154.32394227
691.31 207799.00000000 0.00332681 154.32726908
24.94 207700.00000000 0.00012006 154.32738914
916.17 207595.00000000 0.00441328 154.33180242
925.68 207577.00000000 0.00445945 154.33626187
24.94 207500.00000000 0.00012018 154.33638205
1,995.00 207500.00000000 0.00961446 154.34599651
458.26 207500.00000000 0.00220849 154.34820500
2,994.50 207200.00000000 0.01445224 154.36265724
20.95 207200.00000000 0.00010110 154.36275834
1,021.44 207112.00000000 0.00493182 154.36769016
24.94 207100.00000000 0.00012041 154.36781057
34,295.03 207010.00000000 0.16566846 154.53347903
19,969.89 207009.00000000 0.09646870 154.62994773
1,020.45 207000.00000000 0.00492972 154.63487745
14,962.50 207000.00000000 0.07228261 154.70716006
577,280.36 207000.00000000 2.78879402 157.49595408
1,995.00 207000.00000000 0.00963768 157.50559176
498.75 206969.00000000 0.00240978 157.50800154
6,744.10 206900.00000000 0.03259593 157.54059747
24.94 206700.00000000 0.00012065 157.54071812
2,992.50 206699.00000000 0.01447757 157.55519569
24.94 206640.00000000 0.00012068 157.55531637
39,900.00 206587.00000000 0.19313897 157.74845534
13,646.95 206564.03000000 0.06606643 157.81452177
99.75 206543.00000000 0.00048295 157.81500472
24.94 206500.00000000 0.00012076 157.81512548
208.49 206500.00000000 0.00100962 157.81613510
399.00 206500.00000000 0.00193220 157.81806730
24.94 206200.00000000 0.00012094 157.81818824
1,171.06 206157.00000000 0.00568045 157.82386869
49.87 206100.00000000 0.00024199 157.82411068
2,143.98 206000.00000000 0.01040765 157.83451833
1,995.00 206000.00000000 0.00968447 157.84420280
269.32 206000.00000000 0.00130740 157.84551020
995.01 206000.00000000 0.00483013 157.85034033
49.87 206000.00000000 0.00024211 157.85058244
24.94 206000.00000000 0.00012106 157.85070350
224.11 206000.00000000 0.00108790 157.85179140
9,975.00 206000.00000000 0.04842233 157.90021373
2,901.63 205509.02000000 0.01411922 157.91433295
24.94 205500.00000000 0.00012135 157.91445430
49.88 205400.00000000 0.00024282 157.91469712
1,214.95 205113.00000000 0.00592334 157.92062046
695.60 205100.00000000 0.00339150 157.92401196
24.94 205000.00000000 0.00012165 157.92413361
24.94 205000.00000000 0.00012165 157.92425526
1,995.00 205000.00000000 0.00973171 157.93398697
9,975.00 205000.00000000 0.04865854 157.98264551
598.50 205000.00000000 0.00291951 157.98556502
4,987.50 205000.00000000 0.02432927 158.00989429
498.75 205000.00000000 0.00243293 158.01232722
7,995.31 205000.00000000 0.03900152 158.05132874
9,975.00 205000.00000000 0.04865854 158.09998728
541.82 205000.00000000 0.00264303 158.10263031
997.50 205000.00000000 0.00486585 158.10749616
71,047.94 205000.00000000 0.34657534 158.45407150
483.79 205000.00000000 0.00235994 158.45643144
24.94 205000.00000000 0.00012165 158.45655309
9,975.00 205000.00000000 0.04865854 158.50521163
199.50 205000.00000000 0.00097317 158.50618480
6,152.21 205000.00000000 0.03001079 158.53619559
997.51 204648.00000000 0.00487427 158.54106986
4,975.03 204635.00000000 0.02431173 158.56538159
49.88 204600.00000000 0.00024377 158.56562536
1,876.30 204500.00000000 0.00917505 158.57480041
299.25 204457.16622368 0.00146363 158.57626404
9,975.00 204351.00000000 0.04881307 158.62507711
1,313.71 204115.00000000 0.00643611 158.63151322
24.94 204000.00000000 0.00012224 158.63163546
214,462.50 204000.00000000 1.05128676 159.68292222
498.75 203700.00000000 0.00244845 159.68537067
67,584.49 203261.61203262 0.33250000 160.01787067
1,315.70 203122.00000000 0.00647740 160.02434807
1,405.48 203058.00000000 0.00692156 160.03126963
9,975.00 202322.00000000 0.04930260 160.08057223
1,494.26 202174.00000000 0.00739094 160.08796317
100,792.39 202090.00000000 0.49875000 160.58671317
4,987.50 202020.00000000 0.02468815 160.61140132
39.90 202000.00000000 0.00019752 160.61159884
24.94 201500.00000000 0.00012376 160.61172260
9,344.75 201211.00000000 0.04644254 160.65816514
498,765.29 201111.00000000 2.48004978 163.13821492
1,563.08 201021.00000000 0.00777572 163.14599064
49.87 201000.00000000 0.00024813 163.14623877
10,219.39 201000.00000000 0.05084272 163.19708149
24.94 200600.00000000 0.00012431 163.19720580
2,054.39 200555.00000000 0.01024353 163.20744933
78,004.10 200511.79487179 0.38902500 163.59647433
975.06 200500.00000000 0.00486312 163.60133745
9,975.00 200500.00000000 0.04975062 163.65108807
535.99 200499.99000000 0.00267325 163.65376132
11,850.71 200400.00000000 0.05913527 163.71289659
150.61 200400.00000000 0.00075156 163.71364815
5,127.98 200394.00000000 0.02558948 163.73923763
2,395.99 200233.00000000 0.01196603 163.75120366
1,603.98 200177.00000000 0.00801281 163.75921647
673.72 200010.00000000 0.00336844 163.76258491
997.50 200009.00000000 0.00498728 163.76757219
59,850.00 200008.00000000 0.29923803 164.06681022
698.25 200001.00000000 0.00349123 164.07030145
50,024.62 200001.00000000 0.25012187 164.32042332
199.50 200000.53000000 0.00099750 164.32142082
498.75 200000.00000000 0.00249375 164.32391457
299.25 200000.00000000 0.00149625 164.32541082
49.88 200000.00000000 0.00024938 164.32566020
997.50 200000.00000000 0.00498750 164.33064770
49.88 200000.00000000 0.00024938 164.33089708
10,010.91 200000.00000000 0.05005455 164.38095163
1,995.00 200000.00000000 0.00997500 164.39092663
1,017.45 200000.00000000 0.00508725 164.39601388
99.75 200000.00000000 0.00049875 164.39651263
299.25 200000.00000000 0.00149625 164.39800888
10,121.82 200000.00000000 0.05060911 164.44861799
18,513.92 200000.00000000 0.09256960 164.54118759
1,652.00 200000.00000000 0.00826000 164.54944759
997.50 200000.00000000 0.00498750 164.55443509
504.41 200000.00000000 0.00252203 164.55695712
1,895.25 200000.00000000 0.00947625 164.56643337
21.54 200000.00000000 0.00010768 164.56654105
2,992.50 200000.00000000 0.01496250 164.58150355
49,875.76 200000.00000000 0.24937879 164.83088234
99.75 200000.00000000 0.00049875 164.83138109
997.50 200000.00000000 0.00498750 164.83636859
995.01 200000.00000000 0.00497503 164.84134362
299.25 200000.00000000 0.00149625 164.84283987
299.25 200000.00000000 0.00149625 164.84433612
4,987.50 200000.00000000 0.02493750 164.86927362
2,259.44 200000.00000000 0.01129719 164.88057081
1,045.43 200000.00000000 0.00522715 164.88579796
1,857.46 200000.00000000 0.00928732 164.89508528
4,989.50 200000.00000000 0.02494748 164.92003276
29,925.00 200000.00000000 0.14962500 165.06965776
1,995.00 200000.00000000 0.00997500 165.07963276
99.75 200000.00000000 0.00049875 165.08013151
9,664.52 200000.00000000 0.04832259 165.12845410
6,817.95 200000.00000000 0.03408976 165.16254386
19,950.00 200000.00000000 0.09975000 165.26229386
33,359.87 200000.00000000 0.16679936 165.42909322
49,875.00 200000.00000000 0.24937500 165.67846822
3,415.44 200000.00000000 0.01707720 165.69554542
29,925.00 200000.00000000 0.14962500 165.84517042
99,750.00 200000.00000000 0.49875000 166.34392042
10,700.34 200000.00000000 0.05350171 166.39742213
11,970.00 200000.00000000 0.05985000 166.45727213
460.08 200000.00000000 0.00230038 166.45957251
19,950.00 200000.00000000 0.09975000 166.55932251
621.08 200000.00000000 0.00310542 166.56242793
2,992.50 200000.00000000 0.01496250 166.57739043
845.41 200000.00000000 0.00422706 166.58161749
2,155.94 200000.00000000 0.01077968 166.59239717
1,197.00 200000.00000000 0.00598500 166.59838217
4,987.50 200000.00000000 0.02493750 166.62331967
9,975.00 199999.00000000 0.04987525 166.67319492
9,975.00 199999.00000000 0.04987525 166.72307017
4,278.53 199990.00000000 0.02139370 166.74446387
285.21 199900.00000000 0.00142674 166.74589061
1,009.47 199500.00000000 0.00506000 166.75095061
24.94 199500.00000000 0.00012500 166.75107561
199,500.04 199500.00000000 1.00000020 167.75107581
105.74 199001.00000000 0.00053133 167.75160714
9,975.00 199000.00000000 0.05012563 167.80173277
261.11 199000.00000000 0.00131209 167.80304486
6,982.50 198891.00000000 0.03510717 167.83815203
997.50 198400.00000000 0.00502772 167.84317975
24.94 198400.00000000 0.00012569 167.84330544
1,796.50 198250.00000000 0.00906178 167.85236722
1,672.81 198163.00000000 0.00844157 167.86080879
11,048.08 198113.89000000 0.05576631 167.91657510
49,750.31 198100.00350324 0.25113736 168.16771246
3,990.00 198100.00000000 0.02014134 168.18785380
19,950.00 198001.00000000 0.10075707 168.28861087
49.87 198000.00000000 0.00025189 168.28886276
498.75 197426.00000000 0.00252626 168.29138902
59,845.01 197426.00000000 0.30312630 168.59451532
1,793.50 197264.00000000 0.00909190 168.60360722
26,872.35 197087.75096961 0.13634714 168.73995436
36,907.50 197000.00000000 0.18734772 168.92730208
49.87 197000.00000000 0.00025317 168.92755525
39.90 197000.00000000 0.00020254 168.92775779
567.24 197000.00000000 0.00287938 168.93063717
199.50 197000.00000000 0.00101269 168.93164986
21,043.62 197000.00000000 0.10682040 169.03847026
99,750.00 197000.00000000 0.50634518 169.54481544
3,491.25 197000.00000000 0.01772208 169.56253752
399.00 196950.00000000 0.00202589 169.56456341
99.75 196500.00000000 0.00050763 169.56507104
158,333.83 196500.00000000 0.80577014 170.37084118
71.72 196400.00000000 0.00036517 170.37120635
1,624.93 196323.00000000 0.00827681 170.37948316
9,975.00 196196.00000000 0.05084202 170.43032518
997.50 196009.00000000 0.00508905 170.43541423
997.50 196000.00000000 0.00508929 170.44050352
99.75 196000.00000000 0.00050893 170.44101245
52,536.35 196000.00000000 0.26804260 170.70905505
9,975.00 196000.00000000 0.05089286 170.75994791
1,995.00 196000.00000000 0.01017857 170.77012648
49,875.00 196000.00000000 0.25446429 171.02459077
39,418.12 196000.00000000 0.20111285 171.22570362
905.90 195870.00000000 0.00462500 171.23032862
1,044.38 195578.00000000 0.00533998 171.23566860
39.90 195500.00000001 0.00020409 171.23587269
22.94 195300.00000000 0.00011747 171.23599016
4,989.49 195297.00000000 0.02554824 171.26153840
100.75 195296.00000000 0.00051587 171.26205427
39.90 195250.00000000 0.00020435 171.26225862
199.50 195210.00000000 0.00102198 171.26328060
39.90 195208.00000000 0.00020440 171.26348500
39.90 195200.00000000 0.00020441 171.26368941
1,995.00 195200.00000000 0.01022029 171.27390970
39.90 195200.00000000 0.00020441 171.27411411
19,950.00 195195.00000000 0.10220549 171.37631960
39.90 195100.00000000 0.00020451 171.37652411
107.64 195075.00000000 0.00055179 171.37707590
389.03 195005.00000000 0.00199500 171.37907090
997.50 195001.50000000 0.00511535 171.38418625
39.90 195000.00000000 0.00020462 171.38439087
2,992.50 195000.00000000 0.01534615 171.39973702
997.50 195000.00000000 0.00511538 171.40485240
498.75 195000.00000000 0.00255769 171.40741009
997.50 195000.00000000 0.00511538 171.41252547
2,501.73 195000.00000000 0.01282938 171.42535485
39.90 195000.00000000 0.00020462 171.42555947
39.90 195000.00000000 0.00020462 171.42576409
49,875.00 195000.00000000 0.25576923 171.68153332
2,992.50 195000.00000000 0.01534615 171.69687947
194,512.50 195000.00000000 0.99750000 172.69437947
997.50 195000.00000000 0.00511538 172.69949485
49.88 195000.00000000 0.00025577 172.69975062
4,987.50 195000.00000000 0.02557692 172.72532754
9,975.00 195000.00000000 0.05115385 172.77648139
9,975.00 195000.00000000 0.05115385 172.82763524
498.75 195000.00000000 0.00255769 172.83019293
299,250.00 195000.00000000 1.53461538 174.36480831
19,950.01 195000.00000000 0.10230774 174.46711605
85,414.38 195000.00000000 0.43802246 174.90513851
240.40 195000.00000000 0.00123281 174.90637132
5,006.90 195000.00000000 0.02567642 174.93204774
39.90 194800.00000000 0.00020483 174.93225257
22,194.37 194780.00000000 0.11394586 175.04619843
19.95 194500.00000000 0.00010257 175.04630100
997.50 194450.00000000 0.00512985 175.05143085
29,925.00 194405.00000000 0.15393123 175.20536208
1,995.00 194400.00000000 0.01026235 175.21562443
1,651.86 194021.00000000 0.00851382 175.22413825
19.95 194000.00000000 0.00010284 175.22424109
49.88 194000.00000000 0.00025709 175.22449818
1,995.00 193999.00000000 0.01028356 175.23478174
5,016.00 193400.00000000 0.02593589 175.26071763
1,695.75 193013.00000000 0.00878568 175.26950331
49.88 193000.00000000 0.00025842 175.26976173
241.66 193000.00000000 0.00125210 175.27101383
24,937.50 192921.00000000 0.12926276 175.40027659
9,975.00 192500.00000000 0.05181818 175.45209477
49.88 192000.00000000 0.00025977 175.45235454
49,816.15 192000.00000000 0.25945910 175.71181364
1,246.88 191100.00000000 0.00652473 175.71833837
49.87 191010.00000000 0.00026111 175.71859948
124.69 190850.00000000 0.00065333 175.71925281
29,925.00 190632.00000000 0.15697784 175.87623065
49.87 190500.00000000 0.00026181 175.87649246
209,026.13 190500.00000000 1.09725000 176.97374246
19,950.00 190350.00000000 0.10480693 177.07854939
498.75 190325.00000000 0.00262052 177.08116991
39.90 190155.00000000 0.00020983 177.08137974
19,950.00 190107.00000000 0.10494090 177.18632064
49.87 190020.00000000 0.00026247 177.18658311
8,958.32 190010.00000000 0.04714656 177.23372967
19,900.14 190000.01000000 0.10473755 177.33846722
9,814.48 190000.01000000 0.05165517 177.39012239
4,987.50 190000.00000000 0.02625000 177.41637239
199.50 190000.00000000 0.00105000 177.41742239
99.75 190000.00000000 0.00052500 177.41794739
4,987.50 190000.00000000 0.02625000 177.44419739
9,975.00 190000.00000000 0.05250000 177.49669739
4,987.50 190000.00000000 0.02625000 177.52294739
997.50 190000.00000000 0.00525000 177.52819739
997.50 190000.00000000 0.00525000 177.53344739
1,995.00 190000.00000000 0.01050000 177.54394739
498.75 190000.00000000 0.00262500 177.54657239
1,895.25 190000.00000000 0.00997500 177.55654739
19,950.00 190000.00000000 0.10500000 177.66154739
997.50 190000.00000000 0.00525000 177.66679739
997.50 190000.00000000 0.00525000 177.67204739
9,975.00 190000.00000000 0.05250000 177.72454739
1,995.00 190000.00000000 0.01050000 177.73504739
49,817.18 190000.00000000 0.26219571 177.99724310
99.75 190000.00000000 0.00052500 177.99776810
4,987.50 190000.00000000 0.02625000 178.02401810
49,875.00 190000.00000000 0.26250000 178.28651810
199.50 190000.00000000 0.00105000 178.28756810
997.50 190000.00000000 0.00525000 178.29281810
139,650.00 190000.00000000 0.73500000 179.02781810
498.75 190000.00000000 0.00262500 179.03044310
229.43 190000.00000000 0.00120750 179.03165060
1,920.50 190000.00000000 0.01010788 179.04175848
1,172.68 190000.00000000 0.00617201 179.04793049
11,790.16 190000.00000000 0.06205348 179.10998397
26,020.63 190000.00000000 0.13695071 179.24693468
49.87 189990.00000000 0.00026251 179.24719719
1,885.28 189000.00000000 0.00997500 179.25717219
2,493.75 189000.00000000 0.01319444 179.27036663
150.66 189000.00000000 0.00079716 179.27116379
99.75 188800.00000000 0.00052834 179.27169213
558.60 188658.00000000 0.00296091 179.27465304
110.72 188000.00000000 0.00058895 179.27524199
99.75 187999.00000000 0.00053059 179.27577258
187.03 187500.00000000 0.00099750 179.27677008
4,543.61 187500.00000000 0.02423260 179.30100268
50,123.44 187099.99413929 0.26789652 179.56889920
49,750.31 186999.99996251 0.26604445 179.83494365
29,925.00 186681.00000000 0.16030019 179.99524384
34,832.71 186000.00000000 0.18727263 180.18251647
7,208.36 185257.57000000 0.03890996 180.22142643
1,778.54 185179.00000000 0.00960445 180.23103088
1,496.25 185000.01000000 0.00808784 180.23911872
99,750.00 185000.00000000 0.53918919 180.77830791
5,985.00 185000.00000000 0.03235135 180.81065926
2,992.50 185000.00000000 0.01617568 180.82683494
698.25 185000.00000000 0.00377432 180.83060926
10,000.94 185000.00000000 0.05405911 180.88466837
997.50 185000.00000000 0.00539189 180.89006026
997.50 185000.00000000 0.00539189 180.89545215
473.29 185000.00000000 0.00255834 180.89801049
299.25 185000.00000000 0.00161757 180.89962806
39,911.97 185000.00000000 0.21574038 181.11536844
10,622.29 185000.00000000 0.05741777 181.17278621
12,719.05 185000.00000000 0.06875164 181.24153785
49,750.31 184634.99928090 0.26945223 181.51099008
19,950.00 184101.00000000 0.10836443 181.61935451
29,925.00 184080.00000000 0.16256519 181.78191970
715,478.97 184000.00000000 3.88847266 185.67039236
49,875.00 183000.00000000 0.27254098 185.94293334
24,937.50 182888.00000000 0.13635394 186.07928728
14,962.50 181157.57000000 0.08259384 186.16188112
1,246.88 181100.00000000 0.00688501 186.16876613
4,756.65 181001.00000000 0.02627968 186.19504581
9,975.00 181001.00000000 0.05511019 186.25015600
1,995.00 180500.00000000 0.01105263 186.26120863
39,900.00 180150.00000000 0.22148210 186.48269073
19,950.00 180107.00000000 0.11076749 186.59345822
299.25 180008.00000000 0.00166243 186.59512065
149.63 180001.00000000 0.00083125 186.59595190
498.75 180000.01000000 0.00277083 186.59872273
19,950.06 180000.00000000 0.11083367 186.70955640
99.75 180000.00000000 0.00055417 186.71011057
14,962.50 180000.00000000 0.08312500 186.79323557
199.50 180000.00000000 0.00110833 186.79434390
64,568.17 180000.00000000 0.35871208 187.15305598
997.50 180000.00000000 0.00554167 187.15859765
1,995.00 180000.00000000 0.01108333 187.16968098
997.50 180000.00000000 0.00554167 187.17522265
9,975.00 180000.00000000 0.05541667 187.23063932
1,795.50 180000.00000000 0.00997500 187.24061432
4,987.50 180000.00000000 0.02770833 187.26832265
498.75 180000.00000000 0.00277083 187.27109348
29,925.00 180000.00000000 0.16625000 187.43734348
1,995.01 180000.00000000 0.01108339 187.44842687
1,795.50 180000.00000000 0.00997500 187.45840187
997.50 180000.00000000 0.00554167 187.46394354
199.50 180000.00000000 0.00110833 187.46505187
199,500.00 180000.00000000 1.10833333 188.57338520
299.25 180000.00000000 0.00166250 188.57504770
2,043.74 180000.00000000 0.01135410 188.58640180
1,139.28 180000.00000000 0.00632936 188.59273116
19,950.00 178912.00000000 0.11150733 188.70423849
741.43 178000.00000000 0.00416535 188.70840384
1,065.33 178000.00000000 0.00598500 188.71438884
71,281.35 178000.00000000 0.40045702 189.11484586
997.50 178000.00000000 0.00560393 189.12044979
558.60 177560.00000000 0.00314598 189.12359577
9,950.06 176000.00000000 0.05653445 189.18013022
1,246.88 175999.00000000 0.00708456 189.18721478
49,875.00 175678.00000000 0.28390009 189.47111487
342,533.53 175455.00000000 1.95225858 191.42337345
199.50 175057.00000000 0.00113963 191.42451308
498.75 175000.01000000 0.00285000 191.42736308
1,995.00 175000.00000000 0.01140000 191.43876308
498.75 175000.00000000 0.00285000 191.44161308
2,073.78 175000.00000000 0.01185019 191.45346327
99.75 175000.00000000 0.00057000 191.45403327
9,975.00 175000.00000000 0.05700000 191.51103327
81,532.02 175000.00000000 0.46589725 191.97693052
24,916.56 175000.00000000 0.14238036 192.11931088
84,606.93 172050.50000000 0.49175639 192.61106727
9,975.00 171704.00000000 0.05809416 192.66916143
1,995.00 171100.00000000 0.01165985 192.68082128
199.50 171000.00000000 0.00116667 192.68198795
508.55 171000.00000000 0.00297395 192.68496190
299.25 170950.00000000 0.00175051 192.68671241
19,950.00 170107.00000000 0.11727912 192.80399153
9,975.00 170005.01000000 0.05867474 192.86266627
59.41 170000.00000000 0.00034948 192.86301575
19,950.00 170000.00000000 0.11735294 192.98036869
249.37 170000.00000000 0.00146691 192.98183560
498.75 170000.00000000 0.00293382 192.98476942
9,380.48 170000.00000000 0.05517929 193.03994871
1,995.00 170000.00000000 0.01173529 193.05168400
9,974.00 170000.00000000 0.05867060 193.11035460
14,962.51 170000.00000000 0.08801476 193.19836936
39,900.00 170000.00000000 0.23470588 193.43307524
997.50 169900.00000000 0.00587110 193.43894634
39,900.00 169000.00000000 0.23609467 193.67504101
19,950.00 168700.00000000 0.11825726 193.79329827
49,750.31 167635.00037308 0.29677760 194.09007587
54,862.50 167229.00000000 0.32806810 194.41814397
166,249.34 166666.00000000 0.99750000 195.41564397
558.60 166463.00000000 0.00335570 195.41899967
99,750.00 165000.00000000 0.60454545 196.02354512
15,694.76 165000.00000000 0.09511973 196.11866485
49,875.00 165000.00000000 0.30227273 196.42093758
81,396.00 163200.00000000 0.49875000 196.91968758
49,750.31 162800.00204989 0.30559160 197.22527918
4,987.50 161111.00000000 0.03095692 197.25623610
1,246.88 161100.00000000 0.00773976 197.26397586
119,700.00 161000.00000000 0.74347826 198.00745412
6,982.50 160480.00000000 0.04351009 198.05096421
19,929.07 160107.00000000 0.12447346 198.17543767
29,925.00 160000.00000000 0.18703125 198.36246892
638.40 160000.00000000 0.00399000 198.36645892
319,200.00 160000.00000000 1.99500000 200.36145892
2,524.67 160000.00000000 0.01577920 200.37723812
498.75 160000.00000000 0.00311719 200.38035531
299.25 160000.00000000 0.00187031 200.38222562
19,950.00 157257.57000000 0.12686194 200.50908756
7,980.00 155559.00000000 0.05129886 200.56038642
154,778.20 155555.44975361 0.99500336 201.55538978
110,722.50 155424.00000000 0.71238998 202.26777976
558.60 155365.00000000 0.00359540 202.27137516
14,962.50 155000.00000000 0.09653226 202.36790742
299.25 155000.00000000 0.00193065 202.36983807
21,781.93 152900.00000000 0.14245866 202.51229673
9,975.00 152850.00000000 0.06526006 202.57755679
7,469.40 152400.00000000 0.04901181 202.62656860
2,668.05 152257.01000000 0.01752335 202.64409195
19,950.00 152001.00000000 0.13124914 202.77534109
49,875.00 151222.00000000 0.32981312 203.10515421
119,700.00 151000.00000000 0.79271523 203.89786944
9,974.00 150501.00000000 0.06627200 203.96414144
9,975.00 150500.00000000 0.06627907 204.03042051
99.75 150001.00000000 0.00066500 204.03108551
498.75 150000.00000000 0.00332500 204.03441051
498.75 150000.00000000 0.00332500 204.03773551
498.75 150000.00000000 0.00332500 204.04106051
9,975.00 150000.00000000 0.06650000 204.10756051
249.38 150000.00000000 0.00166250 204.10922301
15,315.02 150000.00000000 0.10210011 204.21132312
1,995.00 150000.00000000 0.01330000 204.22462312
50,872.52 150000.00000000 0.33915013 204.56377325
14,978.46 150000.00000000 0.09985640 204.66362965
29.92 148030.00000000 0.00020215 204.66383180
2,096.13 147100.00000000 0.01424967 204.67808147
3,301.44 147100.00000000 0.02244348 204.70052495
5,985.00 145678.00000000 0.04108376 204.74160871
99,750.00 145000.00000000 0.68793103 205.42953974
9,925.12 144594.00000000 0.06864133 205.49818107
19,950.00 144445.00000000 0.13811485 205.63629592
49,750.31 143100.00195391 0.34766116 205.98395708
2,013.80 141800.00000000 0.01420171 205.99815879
782.04 141253.00000000 0.00553645 206.00369524
1,043,547.98 141000.00000000 7.40104951 213.40474475
2,006.98 140980.00000000 0.01423592 213.41898067
2,741.13 140000.00000000 0.01957950 213.43856017
14,962.50 140000.00000000 0.10687500 213.54543517
9,975.00 140000.00000000 0.07125000 213.61668517
498.75 140000.00000000 0.00356250 213.62024767
399.00 139500.00000000 0.00286022 213.62310789
165,585.00 138045.00000000 1.19950016 214.82260805
1,062.72 137599.00000000 0.00772329 214.83033134
1,015.95 137599.00000000 0.00738344 214.83771478
49,868.02 137354.00000000 0.36306200 215.20077678
2,138.47 137000.00000000 0.01560927 215.21638605
498.75 135500.00000000 0.00368081 215.22006686
299.25 133000.00000000 0.00225000 215.22231686
99.75 132104.00000000 0.00075509 215.22307195
9,975.00 130333.00000000 0.07653472 215.29960667
3,322.03 130325.80669020 0.02549022 215.32509689
194,662.13 130100.00000000 1.49625000 216.82134689
24.85 130000.00000000 0.00019114 216.82153803
9,975.00 130000.00000000 0.07673077 216.89826880
498.75 130000.00000000 0.00383654 216.90210534
997.50 128000.00000000 0.00779297 216.90989831
127,457.56 127777.00000000 0.99750000 217.90739831
379.31 126500.00000000 0.00299849 217.91039680
250,482.23 125555.00000000 1.99500000 219.90539680
19,950.00 125000.00000000 0.15960000 220.06499680
9,975.00 122118.00000000 0.08168329 220.14668009
893,167.00 121919.00000000 7.32590487 227.47258496
221,445.00 120667.00000000 1.83517449 229.30775945
1,064.28 120600.44000000 0.00882487 229.31658432
1,197.00 120000.00000000 0.00997500 229.32655932
498.75 120000.00000000 0.00415625 229.33071557
3,491.25 120000.00000000 0.02909375 229.35980932
99,750.00 120000.00000000 0.83125000 230.19105932
239,400.00 120000.00000000 1.99500000 232.18605932
2,125.67 120000.00000000 0.01771394 232.20377326
1,995.00 120000.00000000 0.01662500 232.22039826
50,853,742.15 THB TOTAL 232.22039826 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
145,405.82 254011.00000000 0.57243908 0.57243908
337.79 255290.00000000 0.00132315 0.57376223
91,361.34 255300.00000000 0.35785877 0.93162100
40,214.95 255376.00000000 0.15747350 1.08909450
1,108,159.97 255377.00000000 4.33931000 5.42840450
17,054.12 255501.00000000 0.06674777 5.49515227
51,138.00 255690.00000000 0.20000000 5.69515227
5,114.00 255700.00000000 0.02000000 5.71515227
1,950.77 255800.00000000 0.00762616 5.72277843
1,280.00 256000.00000000 0.00500000 5.72777843
4,500.00 256000.00000000 0.01757813 5.74535656
102,799.70 256000.00000000 0.40156131 6.14691787
5,120.00 256000.00000000 0.02000000 6.16691787
615.02 256257.00000000 0.00240000 6.16931787
51,260.00 256300.00000000 0.20000000 6.36931787
11,125,817.24 256396.00000000 43.39309990 49.76241777
50,395.41 256397.00000000 0.19655225 49.95897002
32,080.00 256482.27366099 0.12507687 50.08404689
22,187.25 256500.00000000 0.08650000 50.17054689
3,021.97 256500.00000000 0.01178154 50.18232843
4,636.44 256500.00000000 0.01807579 50.20040422
50,536.69 256700.00000000 0.19687064 50.39727486
2,405.09 256750.00000000 0.00936743 50.40664229
25,680.00 256800.00000000 0.10000000 50.50664229
27,797.43 256999.00000000 0.10816162 50.61480391
10,000.00 257000.00000000 0.03891051 50.65371442
4,718.37 257000.00000000 0.01835941 50.67207383
5,776.70 257000.00000000 0.02247742 50.69455125
3,084.00 257000.00000000 0.01200000 50.70655125
1,285.00 257000.00000000 0.00500000 50.71155125
128,500.00 257000.00000000 0.50000000 51.21155125
11,035.70 257000.00000000 0.04294045 51.25449170
5,127.14 257000.30000000 0.01994993 51.27444163
15,292.04 257009.00000000 0.05950000 51.33394163
51,043.45 257250.00000000 0.19841964 51.53236127
2,027.42 257314.00000000 0.00787915 51.54024042
9,000.00 257363.45438948 0.03497000 51.57521042
25,750.00 257500.00000000 0.10000000 51.67521042
3,551.97 257700.00000000 0.01378337 51.68899379
8,379.42 257775.00000000 0.03250672 51.72150051
58,906.04 257795.00000000 0.22849954 51.95000005
1,006.30 257843.00000000 0.00390275 51.95390280
25,790.00 257900.00000000 0.10000000 52.05390280
1,532.84 257999.99000000 0.00594125 52.05984405
110,831.01 258000.00000000 0.42957757 52.48942162
258,000.00 258000.00000000 1.00000000 53.48942162
1,290.00 258000.00000000 0.00500000 53.49442162
2,322.00 258000.00000000 0.00900000 53.50342162
1,032.00 258000.00000000 0.00400000 53.50742162
13,487.22 258000.00000000 0.05227604 53.55969766
302.77 258000.00000000 0.00117353 53.56087119
31,641.00 258000.01000000 0.12263952 53.68351071
3,109.98 258200.00000000 0.01204486 53.69555557
6,687.81 258380.00000000 0.02588363 53.72143920
6,200.73 258382.80000000 0.02399824 53.74543744
2,446.85 258550.61000000 0.00946372 53.75490116
5,171.40 258570.00000000 0.02000000 53.77490116
5,087.25 258570.00000000 0.01967456 53.79457572
23,158.26 258607.00000000 0.08955000 53.88412572
2,588.00 258800.00000000 0.01000000 53.89412572
1,007.60 258841.00000000 0.00389275 53.89801847
4,543.26 258880.00000000 0.01754967 53.91556814
9,394.64 259000.00000000 0.03627273 53.95184087
1,036.00 259000.00000000 0.00400000 53.95584087
2,590.00 259000.00000000 0.01000000 53.96584087
622.87 259000.00000000 0.00240491 53.96824578
12,950.00 259000.00000000 0.05000000 54.01824578
527.25 259000.00000000 0.00203571 54.02028149
51,800.00 259000.00000000 0.20000000 54.22028149
70,338.77 259000.00000000 0.27157827 54.49185976
2,840.77 259000.00000000 0.01096821 54.50282797
647.50 259000.00000000 0.00250000 54.50532797
35,879.39 259000.00000000 0.13853048 54.64385845
5,318.93 259000.00000000 0.02053641 54.66439486
3,095.90 259000.00000000 0.01195330 54.67634816
1,295.00 259000.00000000 0.00500000 54.68134816
3,333.01 259000.00000000 0.01286877 54.69421693
7,567.72 259000.06000000 0.02921898 54.72343591
157.01 259010.00000000 0.00060618 54.72404209
4,403.53 259031.00000000 0.01700000 54.74104209
129.53 259068.00000000 0.00050000 54.74154209
4,355.54 259149.03404342 0.01680708 54.75834917
735.34 259192.50000000 0.00283705 54.76118622
453.66 259234.50000000 0.00175000 54.76293622
10,032.55 259300.00000000 0.03869091 54.80162713
7,555,205.20 259347.00000000 29.13164680 83.93327393
2,595.55 259555.00000000 0.01000000 83.94327393
290,851.68 259689.00000000 1.12000000 85.06327393
10,675.00 259702.21947477 0.04110477 85.10437870
1,077.02 259781.00000000 0.00414586 85.10852456
12,990.00 259800.00000000 0.05000000 85.15852456
5,137.11 259827.00000000 0.01977127 85.17829583
1,075.30 259842.00000000 0.00413829 85.18243412
931.75 259900.00000000 0.00358504 85.18601916
73,887.02 259900.00000000 0.28429017 85.47030933
174,917.06 259900.00000000 0.67301678 86.14332611
51,999.60 259998.00000000 0.20000000 86.34332611
25,999.80 259998.00000000 0.10000000 86.44332611
1,300.00 259999.00000000 0.00500000 86.44832611
130,636.81 259999.00000000 0.50245122 86.95077733
19,029.27 259999.00000000 0.07318978 87.02396711
25,999.90 259999.00000000 0.10000000 87.12396711
650.00 259999.00000000 0.00250000 87.12646711
10,030.00 259999.00977446 0.03857707 87.16504418
5,000.00 259999.99000000 0.01923077 87.18427495
9,906.00 259999.99000000 0.03810001 87.22237496
163.80 259999.99900000 0.00063001 87.22300497
183.66 260000.00000000 0.00070639 87.22371136
1,003.00 260000.00000000 0.00385769 87.22756905
260.00 260000.00000000 0.00100000 87.22856905
218.52 260000.00000000 0.00084047 87.22940952
500.00 260000.00000000 0.00192308 87.23133260
3,890.25 260000.00000000 0.01496250 87.24629510
2,600.00 260000.00000000 0.01000000 87.25629510
1,119.34 260000.00000000 0.00430514 87.26060024
554.17 260000.00000000 0.00213141 87.26273165
50,000.00 260000.00000000 0.19230769 87.45503934
13,000.00 260000.00000000 0.05000000 87.50503934
4,119.78 260000.00000000 0.01584530 87.52088464
1,270.80 260000.00000000 0.00488771 87.52577235
793.67 260000.00000000 0.00305257 87.52882492
299.25 260000.00000000 0.00115096 87.52997588
11,895.00 260000.00000000 0.04575000 87.57572588
11,736.67 260000.00000000 0.04514104 87.62086692
559.08 260000.00000000 0.00215030 87.62301722
11,072.74 260000.00000000 0.04258746 87.66560468
5,450.16 260000.00000000 0.02096216 87.68656684
37,355.86 260000.00000000 0.14367639 87.83024323
156,268.91 260000.00000000 0.60103426 88.43127749
654.94 260000.00000000 0.00251900 88.43379649
6,500.00 260000.00000000 0.02500000 88.45879649
2,600.00 260000.00000000 0.01000000 88.46879649
13,000.00 260000.00000000 0.05000000 88.51879649
19,572.18 260000.00000000 0.07527761 88.59407410
26,000.00 260000.00000000 0.10000000 88.69407410
17,523.65 260000.00000000 0.06739865 88.76147275
255,470.35 260000.00000000 0.98257827 89.74405102
10,374.00 260000.00000000 0.03990000 89.78395102
2,164.31 260000.00000000 0.00832426 89.79227528
2,679.94 260000.00000000 0.01030748 89.80258276
130.00 260000.00000000 0.00050000 89.80308276
15,129.38 260000.00000000 0.05818993 89.86127269
40,822.37 260000.00000000 0.15700912 90.01828181
20,624.25 260000.00000000 0.07932402 90.09760583
322.17 260000.00000000 0.00123911 90.09884494
11,537.85 260000.00000000 0.04437633 90.14322127
12,086.44 260000.00000000 0.04648629 90.18970756
2,600.00 260000.00000000 0.01000000 90.19970756
40,747.76 260000.00000000 0.15672217 90.35642973
1,316.74 260000.00000000 0.00506439 90.36149412
14,919.40 260000.00000000 0.05738230 90.41887642
210,454.40 260000.00000000 0.80944000 91.22831642
5,200.00 260000.00000000 0.02000000 91.24831642
10,065.08 260000.00000000 0.03871183 91.28702825
4,715.45 260000.00000000 0.01813636 91.30516461
736.33 260000.00000000 0.00283203 91.30799664
15,307.97 260000.00000000 0.05887679 91.36687343
12,427.19 260000.00000000 0.04779688 91.41467031
1,423.33 260000.00000000 0.00547434 91.42014465
469.47 260000.00000000 0.00180567 91.42195032
4,420.00 260000.00000000 0.01700000 91.43895032
2,600.00 260000.00000000 0.01000000 91.44895032
302.89 260000.00000000 0.00116495 91.45011527
3,057.49 260000.00000000 0.01175959 91.46187486
5,200.00 260000.00000000 0.02000000 91.48187486
5,200.00 260000.00000000 0.02000000 91.50187486
27,555.52 260000.00000000 0.10598278 91.60785764
520.00 260000.00000000 0.00200000 91.60985764
520.00 260000.00000000 0.00200000 91.61185764
3,290.31 260000.00000000 0.01265504 91.62451268
901.04 260000.00000000 0.00346553 91.62797821
1,300.00 260000.00000000 0.00500000 91.63297821
577.87 260000.00000000 0.00222256 91.63520077
452.64 260000.00000000 0.00174093 91.63694170
1,621.24 260000.00000000 0.00623554 91.64317724
2,471.01 260000.00000000 0.00950390 91.65268114
2,137.86 260000.00000000 0.00822254 91.66090368
153.40 260000.00000000 0.00059000 91.66149368
15,600.00 260000.00000000 0.06000000 91.72149368
197,928.48 260000.00000000 0.76126340 92.48275708
4,050.84 260000.03379302 0.01558014 92.49833722
1,124.23 260000.11000000 0.00432395 92.50266117
2,310.19 260001.00000000 0.00888532 92.51154649
97,537.61 260100.00000000 0.37500042 92.88654691
484.57 260100.00000000 0.00186301 92.88840992
13,017.20 260344.00000000 0.05000000 92.93840992
10,950.20 260378.00000000 0.04205500 92.98046492
2,248.92 260401.00000000 0.00863636 92.98910128
889.95 260550.00000000 0.00341566 92.99251694
2,608.00 260800.00000000 0.01000000 93.00251694
4,060.55 260965.01000000 0.01555973 93.01807667
337.74 260987.00000000 0.00129410 93.01937077
154.81 261000.00000000 0.00059315 93.01996392
1,079.83 261000.00000000 0.00413729 93.02410121
10,195.62 261000.00000000 0.03906367 93.06316488
6,034.27 261000.00000000 0.02311982 93.08628470
1,305.00 261000.00000000 0.00500000 93.09128470
130.50 261004.00000000 0.00050000 93.09178470
1,307.08 261100.00000000 0.00500604 93.09679074
23,960.53 261823.00000000 0.09151422 93.18830496
1,507.93 262000.00000000 0.00575546 93.19406042
3,161.43 262000.00000000 0.01206653 93.20612695
4,267.39 262000.00000000 0.01628774 93.22241469
28,335.65 262000.00000000 0.10815132 93.33056601
655.00 262000.00000000 0.00250000 93.33306601
1,310.00 262000.00000000 0.00500000 93.33806601
5,000.00 262499.99000000 0.01904762 93.35711363
131.48 262954.00000000 0.00050000 93.35761363
6,921.62 263000.00000000 0.02631794 93.38393157
24,247.43 263000.00000000 0.09219556 93.47612713
8,456.18 263111.00000000 0.03213920 93.50826633
13,198.63 263456.00000000 0.05009803 93.55836436
911.40 263500.00000000 0.00345882 93.56182318
26,371.83 263718.33000000 0.10000000 93.66182318
792.00 264000.00000000 0.00300000 93.66482318
7,781.33 264000.00000000 0.02947475 93.69429793
11,702.81 264000.00000000 0.04432882 93.73862675
845.65 264430.00000000 0.00319800 93.74182475
301.00 264555.00000000 0.00113776 93.74296251
7,373.28 264590.00000000 0.02786680 93.77082931
3,911.86 264900.00000000 0.01476732 93.78559663
548.62 264918.00000000 0.00207092 93.78766755
330.82 264985.11337349 0.00124844 93.78891599
52,999.60 264998.00000000 0.20000000 93.98891599
5,000.00 264999.99000000 0.01886793 94.00778392
1,043.95 265000.00000000 0.00393944 94.01172336
1,003.00 265000.00000000 0.00378491 94.01550827
1,325.00 265000.00000000 0.00500000 94.02050827
13,250.00 265000.00000000 0.05000000 94.07050827
2,650.00 265000.00000000 0.01000000 94.08050827
87,580.17 265000.00000000 0.33049120 94.41099947
13,250.00 265000.00000000 0.05000000 94.46099947
20,642.57 265000.00000000 0.07789649 94.53889596
1,659.82 265000.00000000 0.00626349 94.54515945
18,366.41 265000.00000000 0.06930721 94.61446666
99,639.91 265000.00000000 0.37599966 94.99046632
625.55 265000.00000000 0.00236057 94.99282689
2,650.00 265000.00000000 0.01000000 95.00282689
132.50 265000.00000000 0.00050000 95.00332689
20,447.43 265000.00000000 0.07716010 95.08048699
265.99 265000.00000000 0.00100373 95.08149072
12,615.01 265000.00000000 0.04760383 95.12909455
662.50 265000.00000000 0.00250000 95.13159455
61,497.08 265000.00000000 0.23206445 95.36365900
1,905.84 265000.00000000 0.00719185 95.37085085
24,779.25 265000.00000000 0.09350661 95.46435746
9,970.34 265000.00000000 0.03762393 95.50198139
181.27 265000.00000000 0.00068403 95.50266542
35,777.26 265000.00000000 0.13500854 95.63767396
1,060.00 265000.00000000 0.00400000 95.64167396
9,076.31 265000.00000000 0.03425024 95.67592420
8,301.37 265000.00000000 0.03132591 95.70725011
2,431.91 265000.89000000 0.00917700 95.71642711
3,751.40 265009.00000000 0.01415576 95.73058287
10,481.28 265010.00000000 0.03955052 95.77013339
53,066.60 265333.00000000 0.20000000 95.97013339
26,543.20 265432.00000000 0.10000000 96.07013339
450.32 265449.16577754 0.00169643 96.07182982
548.52 265490.00000000 0.00206608 96.07389590
275.29 265490.00000000 0.00103690 96.07493280
11,684.26 265550.00000000 0.04400022 96.11893302
1,127.39 265600.00000000 0.00424468 96.12317770
10,358.91 265613.00000000 0.03900000 96.16217770
1,329.00 265800.00000000 0.00500000 96.16717770
9,323.24 265800.10000000 0.03507615 96.20225385
2,659.00 265900.00000000 0.01000000 96.21225385
520.68 265901.00000000 0.00195819 96.21421204
42,967.08 266000.00000000 0.16153038 96.37574242
130,109.91 266333.00000000 0.48852342 96.86426584
3,130.28 266500.00000000 0.01174589 96.87601173
2,249.81 266600.00000000 0.00843889 96.88445062
6,000.00 266999.05081837 0.02247199 96.90692261
5,109.77 267000.00000000 0.01913772 96.92606033
1,097.72 267000.00000000 0.00411130 96.93017163
302.21 267000.00000000 0.00113187 96.93130350
5,000.00 267499.99000000 0.01869159 96.94999509
668.45 267649.00000000 0.00249750 96.95249259
10,683.23 267750.00000000 0.03990000 96.99239259
586.33 267781.80000000 0.00218957 96.99458216
53,498.91 268000.00000000 0.19962278 97.19420494
9,596.98 268000.00000000 0.03580962 97.23001456
1,062.49 268100.00000000 0.00396305 97.23397761
11,076.46 268500.00000000 0.04125310 97.27523071
268.50 268500.00000000 0.00100000 97.27623071
2,688.00 268800.00000000 0.01000000 97.28623071
10,360.13 269000.00000000 0.03851351 97.32474422
2,044.41 269000.00000000 0.00760003 97.33234425
1,076.00 269000.00000000 0.00400000 97.33634425
1,171.74 269000.00000000 0.00435590 97.34070015
3,194.55 269000.00000000 0.01187566 97.35257581
672.50 269000.00000000 0.00250000 97.35507581
2,147.45 269050.00000000 0.00798160 97.36305741
1,264.77 269100.00000000 0.00470000 97.36775741
877.92 269200.00000000 0.00326121 97.37101862
2,698.00 269800.00000000 0.01000000 97.38101862
4,736.81 269900.00000000 0.01755024 97.39856886
258.19 269900.00000000 0.00095662 97.39952548
1,349.95 269990.00000000 0.00500000 97.40452548
1,079.99 269998.00000000 0.00400000 97.40852548
26,999.80 269998.00000000 0.10000000 97.50852548
10,030.00 269998.96899696 0.03714829 97.54567377
5,000.00 269999.99000000 0.01851852 97.56419229
10,242.68 270000.00000000 0.03793585 97.60212814
1,003.00 270000.00000000 0.00371481 97.60584295
12,712.08 270000.00000000 0.04708177 97.65292472
210.66 270000.00000000 0.00078024 97.65370496
1,035.87 270000.00000000 0.00383654 97.65754150
9,819.39 270000.00000000 0.03636811 97.69390961
966.73 270000.00000000 0.00358048 97.69749009
1,320.32 270000.00000000 0.00489006 97.70238015
21,334.77 270000.00000000 0.07901765 97.78139780
345.74 270000.00000000 0.00128051 97.78267831
2,700.00 270000.00000000 0.01000000 97.79267831
21,632.53 270000.00000000 0.08012048 97.87279879
26,932.50 270000.00000000 0.09975000 97.97254879
15,387.07 270000.00000000 0.05698916 98.02953795
8,666.41 270000.00000000 0.03209782 98.06163577
299.25 270000.00000000 0.00110833 98.06274410
514.16 270000.00000000 0.00190428 98.06464838
661.73 270000.00000000 0.00245086 98.06709924
111,711.88 270000.00000000 0.41374769 98.48084693
1,246.98 270000.00000000 0.00461843 98.48546536
1,282.57 270000.00000000 0.00475025 98.49021561
256,997.09 270000.00000000 0.95184106 99.44205667
22,422.66 270000.00000000 0.08304689 99.52510356
336.66 270000.00000000 0.00124688 99.52635044
27,000.00 270000.00000000 0.10000000 99.62635044
6,581.00 270000.00000000 0.02437408 99.65072452
111,307.08 270000.00000000 0.41224843 100.06297295
4,630.22 270000.00000000 0.01714896 100.08012191
7,314.19 270000.00000000 0.02708961 100.10721152
21,471.08 270000.00000000 0.07952251 100.18673403
1,153.43 270000.00000000 0.00427195 100.19100598
216,141.43 270000.00000000 0.80052382 100.99152980
4,050.00 270000.00000000 0.01500000 101.00652980
5,701.72 270000.00000000 0.02111748 101.02764728
32,454.65 270000.00000000 0.12020241 101.14784969
4,708.40 270000.00000000 0.01743852 101.16528821
6,120.64 270000.00000000 0.02266905 101.18795726
130,679.87 270000.00000000 0.48399952 101.67195678
6,579.18 270000.00000000 0.02436732 101.69632410
526.21 270000.00000000 0.00194894 101.69827304
13,748.39 270000.00000000 0.05091995 101.74919299
540.00 270000.00000000 0.00200000 101.75119299
3,563.30 270000.00000000 0.01319739 101.76439038
5,364.67 270000.00000000 0.01986914 101.78425952
104,959.08 270000.00000000 0.38873733 102.17299685
597.51 270000.00000000 0.00221300 102.17520985
2,545.21 270030.00000000 0.00942564 102.18463549
1,173.94 270050.00000000 0.00434713 102.18898262
31,217.08 270100.00000000 0.11557600 102.30455862
35,000.00 270365.82736617 0.12945423 102.43401285
513.76 270398.01000000 0.00190000 102.43591285
3,244.80 270400.00000000 0.01200000 102.44791285
13,520.00 270400.00000000 0.05000000 102.49791285
494.26 270498.02000000 0.00182724 102.49974009
39,064.90 270500.00000000 0.14441736 102.64415745
3,740.76 270900.00000000 0.01380865 102.65796610
154.78 271000.00000000 0.00057113 102.65853723
5,037.17 271000.00000000 0.01858736 102.67712459
231.42 271000.00000000 0.00085396 102.67797855
1,303.58 271500.00000000 0.00480141 102.68277996
6,395.73 272000.00000000 0.02351370 102.70629366
816.00 272000.00000000 0.00300000 102.70929366
24,911.30 272209.00000000 0.09151533 102.80080899
5,000.00 272499.99000000 0.01834862 102.81915761
5,090.24 272500.00000000 0.01867978 102.83783739
3,076.53 272500.00000000 0.01129000 102.84912739
103,364.83 272500.00000000 0.37932047 103.22844786
91,917.46 272733.00000000 0.33702360 103.56547146
45,772.81 272883.00000000 0.16773787 103.73320933
104,897.37 272990.00000000 0.38425351 104.11746284
33,701.48 272997.00000000 0.12345000 104.24091284
97,815.07 273000.00000000 0.35829697 104.59920981
3,767.98 273000.00000000 0.01380213 104.61301194
61,953.41 273000.02000000 0.22693555 104.83994749
546.00 273001.00000000 0.00200000 104.84194749
1,324.96 273400.00000000 0.00484623 104.84679372
54,700.00 273500.00000000 0.20000000 105.04679372
1,017.31 273654.78000000 0.00371751 105.05051123
150,724.15 273999.00000000 0.55009015 105.60060138
136,999.50 273999.00000000 0.50000000 106.10060138
523.73 274000.00000000 0.00191143 106.10251281
1,140.88 274000.00000000 0.00416381 106.10667662
748.12 274020.00000000 0.00273018 106.10940680
3,228.74 274500.00000000 0.01176227 106.12116907
1,202.45 274577.00000000 0.00437928 106.12554835
43,109.66 274700.00000000 0.15693360 106.28248195
18,390.67 274870.00000000 0.06690678 106.34938873
27,490.00 274900.00000000 0.10000000 106.44938873
5,498.00 274900.00000000 0.02000000 106.46938873
12,970.48 274999.00000000 0.04716556 106.51655429
5,000.00 274999.99000000 0.01818182 106.53473611
81,277.78 275000.00000000 0.29555556 106.83029167
1,003.00 275000.00000000 0.00364727 106.83393894
141.98 275000.00000000 0.00051629 106.83445523
20,901.89 275000.00000000 0.07600689 106.91046212
27,500.00 275000.00000000 0.10000000 107.01046212
551.08 275000.00000000 0.00200391 107.01246603
109,238.80 275000.00000000 0.39723201 107.40969804
4,075.80 275000.00000000 0.01482108 107.42451912
10,351.42 275000.00000000 0.03764151 107.46216063
459.89 275000.00000000 0.00167233 107.46383296
53,807.51 275000.00000000 0.19566366 107.65949662
1,415.44 275000.00000000 0.00514706 107.66464368
13,750.00 275000.00000000 0.05000000 107.71464368
1,165.28 275000.00000000 0.00423738 107.71888106
1,434.90 275000.00000000 0.00521783 107.72409889
30,542.02 275000.00000000 0.11106189 107.83516078
11,000.00 275000.00000000 0.04000000 107.87516078
1,100.00 275000.00000000 0.00400000 107.87916078
10,202.50 275000.00000000 0.03710000 107.91626078
2,030.22 275010.00000000 0.00738235 107.92364313
2,757.78 275026.00000000 0.01002736 107.93367049
55,050.00 275250.00000000 0.20000000 108.13367049
151.39 275251.00000000 0.00055000 108.13422049
2,801.02 275275.00000000 0.01017537 108.14439586
5,190.93 275301.00000000 0.01885548 108.16325134
18,815.48 275322.00000000 0.06833989 108.23159123
3,040.95 275390.00000000 0.01104235 108.24263358
27,543.20 275432.00000000 0.10000000 108.34263358
55,099.40 275497.00000000 0.20000000 108.54263358
9,384.46 275500.00000000 0.03406338 108.57669696
553.61 275500.00000000 0.00200948 108.57870644
1,352.88 275500.00000000 0.00491065 108.58361709
10,847.87 275666.00000000 0.03935148 108.62296857
2,016.18 275900.00000000 0.00730764 108.63027621
3,152.41 276000.00000000 0.01142176 108.64169797
7,330.09 276000.00000000 0.02655831 108.66825628
833.77 276000.00000000 0.00302091 108.67127719
2,009.96 276257.00000000 0.00727568 108.67855287
570.56 276479.00000000 0.00206367 108.68061654
1,225.81 276500.00000000 0.00443330 108.68504984
1,179.48 277298.00000000 0.00425349 108.68930333
1,586.22 277308.90000000 0.00572005 108.69502338
150.41 277317.53441251 0.00054239 108.69556577
5,000.00 277499.99000000 0.01801802 108.71358379
348.00 277595.00000000 0.00125362 108.71483741
1,704.04 277601.00000000 0.00613846 108.72097587
1,389.37 277873.23000000 0.00500000 108.72597587
310.00 277982.02980685 0.00111518 108.72709105
1,024.73 278000.00000000 0.00368609 108.73077714
345.31 278000.00000000 0.00124211 108.73201925
259.05 278010.00000000 0.00093181 108.73295106
408.23 278500.00000000 0.00146583 108.73441689
210.95 278843.51331130 0.00075650 108.73517339
2,231.10 278888.00000000 0.00800000 108.74317339
168,251.04 278995.00000000 0.60306112 109.34623451
1,116.00 279000.00000000 0.00400000 109.35023451
6,844.54 279000.00000000 0.02453239 109.37476690
279.00 279000.00000000 0.00100000 109.37576690
2,790.00 279000.00000000 0.01000000 109.38576690
30,626.98 279000.00000000 0.10977413 109.49554103
616.14 279002.00000000 0.00220836 109.49774939
21,375.95 279200.00000000 0.07656142 109.57431081
5,937.51 279500.00000000 0.02124331 109.59555412
559,757.58 279800.00000000 2.00056318 111.59611730
1,068.10 279900.00000000 0.00381599 111.59993329
5,598.00 279900.00000000 0.02000000 111.61993329
280,006.26 279980.00000000 1.00009380 112.62002709
2,799.80 279980.00000000 0.01000000 112.63002709
2,023.81 279980.00000001 0.00722842 112.63725551
5,599.78 279989.00000000 0.02000000 112.65725551
1,399.99 279997.00000000 0.00500000 112.66225551
6,429.08 279998.00000000 0.02296117 112.68521668
17,863.87 279998.00000000 0.06380000 112.74901668
10,030.00 279998.97268572 0.03582156 112.78483824
5,000.00 279999.99000000 0.01785714 112.80269538
207.65 280000.00000000 0.00074162 112.80343700
507.82 280000.00000000 0.00181365 112.80525065
517.22 280000.00000000 0.00184722 112.80709787
19,846.08 280000.00000000 0.07087884 112.87797671
1,003.00 280000.00000000 0.00358214 112.88155885
4,023.57 280000.00000000 0.01436989 112.89592874
4,060.00 280000.00000000 0.01450000 112.91042874
1,704.84 280000.00000000 0.00608870 112.91651744
11,247.64 280000.00000000 0.04017016 112.95668760
10,000.00 280000.00000000 0.03571429 112.99240189
4,047.83 280000.00000000 0.01445652 113.00685841
1,260.52 280000.00000000 0.00450187 113.01136028
10,920.00 280000.00000000 0.03900000 113.05036028
1,032.02 280000.00000000 0.00368578 113.05404606
140.00 280000.00000000 0.00050000 113.05454606
2,800.00 280000.00000000 0.01000000 113.06454606
3,455.07 280000.00000000 0.01233953 113.07688559
11,307.69 280000.00000000 0.04038462 113.11727021
11,589.21 280000.00000000 0.04139004 113.15866025
500.00 280000.00000000 0.00178571 113.16044596
198.02 280000.00000000 0.00070723 113.16115319
1,002.27 280000.00000000 0.00357952 113.16473271
4,189.50 280000.00000000 0.01496250 113.17969521
280.00 280000.00000000 0.00100000 113.18069521
152,345.45 280000.00000000 0.54409091 113.72478612
589,573.53 280000.00000000 2.10561975 115.83040587
5,586.00 280000.00000000 0.01995000 115.85035587
2,974.55 280000.00000000 0.01062338 115.86097925
11,356.15 280000.00000000 0.04055767 115.90153692
1,696.75 280000.00000000 0.00605981 115.90759673
3,233.59 280000.00000000 0.01154852 115.91914525
59,473.41 280000.00000000 0.21240504 116.13155029
299.25 280000.00000000 0.00106875 116.13261904
1,271.01 280000.00000000 0.00453933 116.13715837
3,734.44 280000.00000000 0.01333727 116.15049564
570.51 280000.00000000 0.00203753 116.15253317
9,935.14 280000.00000000 0.03548265 116.18801582
19,127.63 280000.00000000 0.06831297 116.25632879
8,354.84 280000.00000000 0.02983871 116.28616750
7,477.36 280000.00000000 0.02670485 116.31287235
31,168.26 280000.00000000 0.11131522 116.42418757
2,800.00 280000.00000000 0.01000000 116.43418757
1,159.40 280000.00000000 0.00414072 116.43832829
7,002.25 280000.00000000 0.02500803 116.46333632
3,174.41 280000.00000000 0.01133718 116.47467350
86,082.91 280000.00000000 0.30743897 116.78211247
2,339.66 280000.00000000 0.00835593 116.79046840
579.60 280000.00000000 0.00207000 116.79253840
572.62 280000.00000000 0.00204507 116.79458347
11,200.00 280000.00000000 0.04000000 116.83458347
1,520.72 280000.00000000 0.00543115 116.84001462
3,103.41 280000.00000000 0.01108359 116.85109821
3,636.78 280008.00000000 0.01298813 116.86408634
103,477.69 280090.00000000 0.36944444 117.23353078
1,767.33 280162.00000000 0.00630823 117.23983901
140,121.00 280242.00000000 0.50000000 117.73983901
7,453.13 280500.00000000 0.02657088 117.76640989
17,419.13 280550.00000000 0.06208920 117.82849909
140,000.00 280701.75438596 0.49875000 118.32724909
2,824.04 280800.00000000 0.01005712 118.33730621
229.16 281188.00000000 0.00081498 118.33812119
1,029.19 281200.00000000 0.00366000 118.34178119
5,107.07 281900.00000000 0.01811660 118.35989779
20,836.67 282000.00000000 0.07388889 118.43378668
3,147.12 282000.00000000 0.01116000 118.44494668
13,097.06 282000.00000000 0.04644346 118.49139014
15,342.75 282000.00000000 0.05440690 118.54579704
603.21 282000.00000000 0.00213904 118.54793608
3,846.74 282338.00000000 0.01362460 118.56156068
1,129.60 282400.00000000 0.00400000 118.56556068
1,934.27 282498.00000000 0.00684703 118.57240771
5,000.00 282499.99000000 0.01769912 118.59010683
52,776.52 282500.00000000 0.18681954 118.77692637
565,025.10 282500.00000000 2.00008885 120.77701522
19,553.24 282651.00000000 0.06917802 120.84619324
51,857.33 282789.00000000 0.18337816 121.02957140
37,920.50 282790.00000000 0.13409419 121.16366559
17,934.98 282820.00000000 0.06341481 121.22708040
4,560.80 282998.00000000 0.01611600 121.24319640
3,974.82 282998.00000000 0.01404539 121.25724179
10,494.14 283000.00000000 0.03708178 121.29432357
20,750.05 283000.00000000 0.07332173 121.36764530
19,438.98 283000.00000000 0.06868899 121.43633429
20,837.04 283060.00000000 0.07361352 121.50994781
22,178.49 283300.01000000 0.07828623 121.58823404
3,992.82 283500.00000000 0.01408403 121.60231807
10,673.94 283578.00000000 0.03764023 121.63995830
1,739.01 283600.00000000 0.00613192 121.64609022
633.82 283676.00000000 0.00223432 121.64832454
283.80 283800.00000000 0.00100000 121.64932454
201.34 283900.00000000 0.00070921 121.65003375
206.65 283900.00000000 0.00072789 121.65076164
8,139.95 284000.00000000 0.02866180 121.67942344
58,725.92 284000.00000000 0.20678140 121.88620484
2,840.00 284000.00000000 0.01000000 121.89620484
12,165.17 284097.00000000 0.04282049 121.93902533
279.70 284100.00000000 0.00098450 121.94000983
49,903.76 284118.00000000 0.17564448 122.11565431
24,472.34 284222.00000000 0.08610291 122.20175722
5,688.00 284400.00000000 0.02000000 122.22175722
524.74 284779.99000000 0.00184260 122.22359982
2,607.15 284799.00000000 0.00915435 122.23275417
1,026.27 284990.00000000 0.00360108 122.23635525
29,354.79 284998.00000000 0.10300000 122.33935525
5,000.00 284999.99000000 0.01754386 122.35689911
3,136.04 285000.00000000 0.01100364 122.36790275
16,991.42 285000.00000000 0.05961901 122.42752176
8,232.10 285000.00000000 0.02888456 122.45640632
2,850.00 285000.00000000 0.01000000 122.46640632
10,116.99 285000.00000000 0.03549822 122.50190454
2,640.17 285000.00000000 0.00926376 122.51116830
1,003.00 285000.00000000 0.00351930 122.51468760
522.59 285000.00000000 0.00183364 122.51652124
327.27 285000.00000000 0.00114831 122.51766955
2,807.78 285000.00000000 0.00985185 122.52752140
84,247.33 285000.00000000 0.29560465 122.82312605
304.90 285000.00000000 0.00106984 122.82419589
1,137.15 285000.00000000 0.00399000 122.82818589
5,873.71 285000.00000000 0.02060950 122.84879539
1,074.81 285000.00000000 0.00377127 122.85256666
1,810.33 285000.00000000 0.00635204 122.85891870
3,024.33 285000.00000000 0.01061170 122.86953040
4,314.93 285000.00000000 0.01514012 122.88467052
285,139.30 285000.00000000 1.00048876 123.88515928
82,242.77 285000.00000000 0.28857112 124.17373040
5,177.92 285000.00000000 0.01816815 124.19189855
5,068.65 285000.00000000 0.01778474 124.20968329
14,250.00 285000.00000000 0.05000000 124.25968329
936.74 285000.00000000 0.00328681 124.26297010
2,850.00 285000.00000000 0.01000000 124.27297010
85,873.96 285000.00000000 0.30131214 124.57428224
11,119.09 285000.00000000 0.03901435 124.61329659
1,140.00 285000.00000000 0.00400000 124.61729659
45,118.06 285000.00000000 0.15830897 124.77560556
90,681.70 285000.00000000 0.31818141 125.09378697
1,140.00 285000.00000000 0.00400000 125.09778697
209.84 285000.00000000 0.00073627 125.09852324
208.82 285023.10000000 0.00073265 125.09925589
1,238.28 285190.00000000 0.00434195 125.10359784
35,763.06 285397.00000000 0.12530985 125.22890769
7,388.55 285850.00000000 0.02584763 125.25475532
142.93 285855.00000000 0.00050000 125.25525532
8,316.73 285900.00000000 0.02908963 125.28434495
571.99 285997.00000000 0.00200000 125.28634495
1,086.80 285999.00000000 0.00380000 125.29014495
252.29 286000.00000000 0.00088215 125.29102710
4,310.63 286000.00000000 0.01507214 125.30609924
1,421.29 286000.00000000 0.00496955 125.31106879
294.52 286100.00000000 0.00102944 125.31209823
428.57 286101.00000000 0.00149798 125.31359621
5,724.24 286212.00000000 0.02000000 125.33359621
14,196.66 286256.79000000 0.04959414 125.38319035
572.55 286274.00000000 0.00200000 125.38519035
572.65 286324.00000000 0.00200000 125.38719035
6,723.18 286666.00000000 0.02345301 125.41064336
11,633.55 286666.00000000 0.04058225 125.45122561
573.59 286795.00000000 0.00200000 125.45322561
573.99 286994.00000000 0.00200000 125.45522561
101,310.25 287000.00000000 0.35299738 125.80822299
61,385.23 287118.00000000 0.21379793 126.02202092
287.41 287405.00000000 0.00100000 126.02302092
14,391.25 287497.00000000 0.05005706 126.07307798
5,000.00 287499.99000000 0.01739130 126.09046928
111,448.21 287500.00000000 0.38764595 126.47811523
381.64 287500.00000000 0.00132746 126.47944269
33,747.93 287600.00000000 0.11734329 126.59678598
2,878.00 287800.00000000 0.01000000 126.60678598
47,864.87 287801.00000000 0.16631239 126.77309837
2,792.48 287900.00000000 0.00969947 126.78279784
575.99 287993.00000000 0.00200000 126.78479784
86,029.05 288000.00000000 0.29871199 127.08350983
57,434.07 288000.00000000 0.19942385 127.28293368
17,730.41 288000.00000000 0.06156394 127.34449762
35,055.17 288127.00000000 0.12166570 127.46616332
91,611.59 288388.00000000 0.31766783 127.78383115
2,888.88 288888.00000000 0.01000000 127.79383115
10,148.47 289000.00000000 0.03511580 127.82894695
1,156.00 289000.00000000 0.00400000 127.83294695
3,133.56 289010.00000000 0.01084239 127.84378934
32,770.64 289050.00000000 0.11337362 127.95716296
807.12 289099.00000000 0.00279185 127.95995481
239.93 289100.00000000 0.00082992 127.96078473
1,347.11 289100.00000000 0.00465968 127.96544441
1,013.32 289521.00000000 0.00350000 127.96894441
5,251.80 289595.00000000 0.01813497 127.98707938
14,183.97 289900.00000000 0.04892711 128.03600649
290,095.46 289980.00000000 1.00039818 129.03640467
10,030.00 289998.96780028 0.03458633 129.07099100
580.00 289999.00000000 0.00200000 129.07299100
5,000.00 289999.99000000 0.01724138 129.09023238
507.86 290000.00000000 0.00175123 129.09198361
1,003.00 290000.00000000 0.00345862 129.09544223
3,069.71 290000.00000000 0.01058519 129.10602742
2,900.00 290000.00000000 0.01000000 129.11602742
102,174.77 290000.00000000 0.35232678 129.46835420
45,911.44 290000.00000000 0.15831531 129.62666951
5,738.84 290000.00000000 0.01978911 129.64645862
29,000.00 290000.00000000 0.10000000 129.74645862
2,355.02 290000.00000000 0.00812076 129.75457938
5,800.00 290000.00000000 0.02000000 129.77457938
2,088.63 290000.00000000 0.00720217 129.78178155
7,083.17 290000.00000000 0.02442472 129.80620627
112,610.63 290000.00000000 0.38831250 130.19451877
469.24 290000.00000000 0.00161806 130.19613683
5,396.87 290000.00000000 0.01860991 130.21474674
11,125.96 290000.00000000 0.03836538 130.25311212
86,427.26 290000.00000000 0.29802503 130.55113715
1,174.96 290000.00000000 0.00405158 130.55518873
54,144.16 290000.00000000 0.18670400 130.74189273
349.78 290000.00000000 0.00120615 130.74309888
1,070.50 290000.00000000 0.00369138 130.74679026
1,071.39 290000.00000000 0.00369444 130.75048470
1,076.07 290000.00000000 0.00371057 130.75419527
333,274.15 290000.00000000 1.14922120 131.90341647
11,125.96 290000.00000000 0.03836538 131.94178185
299.25 290000.00000000 0.00103190 131.94281375
2,837.21 290000.00000000 0.00978347 131.95259722
5,800.00 290000.00000000 0.02000000 131.97259722
16,408.33 290000.00000000 0.05658045 132.02917767
1,033.58 290000.00000000 0.00356406 132.03274173
5,148.47 290000.00000000 0.01775336 132.05049509
20,050.60 290000.00000000 0.06914000 132.11963509
127,234.48 290000.00000000 0.43873959 132.55837468
9,309.61 290000.00000000 0.03210212 132.59047680
6,219.60 290000.00000000 0.02144691 132.61192371
25,710.87 290000.00000000 0.08865818 132.70058189
5,021.68 290000.00000000 0.01731615 132.71789804
23,842.87 290000.00000000 0.08221681 132.80011485
28,065.43 290000.00000000 0.09677736 132.89689221
1,033.13 290000.01000000 0.00356250 132.90045471
470.67 290015.00000000 0.00162291 132.90207762
1,077.42 290071.00000000 0.00371432 132.90579194
560.00 290527.25508812 0.00192753 132.90771947
1,206.06 290700.00000000 0.00414883 132.91186830
186.16 290900.00000000 0.00063996 132.91250826
10,084.62 290950.00000000 0.03466101 132.94716927
33,177.80 290999.10000000 0.11401341 133.06118268
868.71 291000.00000000 0.00298525 133.06416793
203.70 291000.00000000 0.00070000 133.06486793
6,385.85 291000.00000000 0.02194449 133.08681242
327.81 291500.00000000 0.00112457 133.08793699
3,000.00 291542.44000000 0.01029010 133.09822709
3,817.27 292000.00000000 0.01307284 133.11129993
164.88 292027.00000000 0.00056459 133.11186452
5,769.97 292125.60000000 0.01975169 133.13161621
3,715.45 292149.00000000 0.01271765 133.14433386
5,844.24 292212.00000000 0.02000000 133.16433386
5,013.23 292300.00000000 0.01715098 133.18148484
1,200.00 292317.17387756 0.00410513 133.18558997
5,000.00 292499.99000000 0.01709402 133.20268399
896.75 292500.00000000 0.00306582 133.20574981
20,876.25 293000.00000000 0.07125000 133.27699981
10,705.77 293000.00000000 0.03653846 133.31353827
1,000.00 293107.28899206 0.00341172 133.31694999
900.00 293234.11159839 0.00306922 133.32001921
4,511.88 293666.00000000 0.01536399 133.33538320
262.23 293899.00000000 0.00089226 133.33627546
1,020.17 293996.00000000 0.00347000 133.33974546
6,000.00 294000.04704001 0.02040816 133.36015362
29,410.00 294100.00000000 0.10000000 133.46015362
1,272.16 294771.00000000 0.00431575 133.46446937
44,000.00 294900.00000000 0.14920312 133.61367249
472.00 294997.00000000 0.00160000 133.61527249
5,000.00 294999.99000000 0.01694915 133.63222164
1,003.00 295000.00000000 0.00340000 133.63562164
10,472.50 295000.00000000 0.03550000 133.67112164
113,777.46 295000.00000000 0.38568631 134.05680795
483.84 295000.00000000 0.00164014 134.05844809
5,254.59 295000.00000000 0.01781218 134.07626027
5,350.23 295000.00000000 0.01813636 134.09439663
13,898.52 295000.00000000 0.04711364 134.14151027
12,390.00 295000.00000000 0.04200000 134.18351027
17,879.80 295000.00000000 0.06060950 134.24411977
6,325.08 295000.00000000 0.02144096 134.26556073
12,207.65 295000.00000000 0.04138185 134.30694258
5,350.23 295000.00000000 0.01813636 134.32507894
3,029.17 295000.00000000 0.01026836 134.33534730
2,251.77 295000.00000000 0.00763312 134.34298042
54,156.24 295000.00000000 0.18358049 134.52656091
41,155.59 295000.00000000 0.13951049 134.66607140
761.40 295000.00000000 0.00258102 134.66865242
1,240.52 295000.00000000 0.00420515 134.67285757
12,095.00 295000.00000000 0.04100000 134.71385757
1,032.50 295000.00000000 0.00350000 134.71735757
210.19 295000.00000000 0.00071250 134.71807007
210.19 295000.00000000 0.00071250 134.71878257
210.19 295000.00000000 0.00071250 134.71949507
147.51 295025.00000000 0.00050000 134.71999507
130,408.46 295026.00000000 0.44202363 135.16201870
54,747.55 295260.00000000 0.18542148 135.34744018
8,261.63 295330.00000000 0.02797422 135.37541440
472.62 295385.00000000 0.00160000 135.37701440
2,826.92 295500.00000000 0.00956655 135.38658095
5,674.22 295799.00000000 0.01918269 135.40576364
5,917.60 295880.00000000 0.02000000 135.42576364
36,068.03 296000.00000000 0.12185146 135.54761510
2,020.79 296000.00000000 0.00682700 135.55444210
3,491.02 296000.00000000 0.01179399 135.56623609
1,506.04 296240.00000000 0.00508385 135.57131994
675.81 296324.00000000 0.00228065 135.57360059
89,691.56 296500.00000000 0.30250105 135.87610164
2,686.49 296501.00000000 0.00906064 135.88516228
1,152.50 296636.00000000 0.00388523 135.88904751
148.45 296900.00000000 0.00050000 135.88954751
124,055.06 297000.00000000 0.41769381 136.30724132
237,600.00 297000.00000000 0.80000000 137.10724132
327.38 297022.00000000 0.00110222 137.10834354
5,969.04 297251.00000000 0.02008080 137.12842434
1,568.75 297390.00000000 0.00527506 137.13369940
52,065.37 297450.00000000 0.17503906 137.30873846
1,884.58 297499.99000000 0.00633472 137.31507318
5,715.40 297623.00000000 0.01920348 137.33427666
476.80 297997.00000000 0.00160000 137.33587666
366.87 298000.00000000 0.00123110 137.33710776
421.50 298000.00000000 0.00141444 137.33852220
2,980.00 298000.00000000 0.01000000 137.34852220
2,972.10 298000.00000000 0.00997350 137.35849570
6,482.21 298001.00000000 0.02175231 137.38024801
268.29 298100.00000000 0.00090000 137.38114801
8,948.94 298298.00000000 0.03000000 137.41114801
477.36 298350.00000000 0.00160000 137.41274801
1,330.91 298489.00000000 0.00445883 137.41720684
1,479.73 298500.00000000 0.00495721 137.42216405
2,973.40 298585.20000000 0.00995829 137.43212234
47,960.43 298642.00000000 0.16059505 137.59271739
11,656.70 298800.00000000 0.03901170 137.63172909
597.73 298867.00000000 0.00200000 137.63372909
1,054.71 299000.00000000 0.00352745 137.63725654
2,990.00 299000.00000000 0.01000000 137.64725654
411.38 299000.00000000 0.00137586 137.64863240
10,544.73 299000.00000000 0.03526667 137.68389907
157.53 299000.00000000 0.00052685 137.68442592
579.23 299000.00000000 0.00193722 137.68636314
219.14 299000.00000000 0.00073290 137.68709604
1,046.50 299000.00000000 0.00350000 137.69059604
21,152.66 299000.00000000 0.07074468 137.76134072
2,764.72 299000.00000000 0.00924656 137.77058728
2,022.05 299000.00000000 0.00676271 137.77734999
14,950.00 299000.00000000 0.05000000 137.82734999
2,990.00 299000.00000000 0.01000000 137.83734999
47,569.04 299120.00000000 0.15902995 137.99637994
478.70 299185.00000000 0.00160000 137.99797994
5,987.83 299212.00000000 0.02001200 138.01799194
4,995.64 299400.00000000 0.01668552 138.03467746
501.25 299495.49500000 0.00167365 138.03635111
8,964.39 299500.00000000 0.02993117 138.06628228
299,696.37 299500.00000000 1.00065567 139.06693795
14,608.92 299500.00000000 0.04877768 139.11571563
629.72 299868.00000000 0.00210000 139.11781563
14,993.55 299871.00000000 0.05000000 139.16781563
6,127.06 299896.00000000 0.02043062 139.18824625
5,998.00 299900.00000000 0.02000000 139.20824625
10,846.65 299900.00000000 0.03616757 139.24441382
89,970.30 299901.00000000 0.30000000 139.54441382
41,436.14 299950.00000000 0.13814348 139.68255730
2,288.32 299990.00000000 0.00762800 139.69018530
2,338.72 299990.00000000 0.00779600 139.69798130
10,499.83 299995.00000000 0.03500000 139.73298130
8,999.91 299997.00000000 0.03000000 139.76298130
319.78 299998.00000000 0.00106595 139.76404725
23,107.86 299998.00000000 0.07702673 139.84107398
1,894.31 299998.00000000 0.00631440 139.84738838
40,330.84 299998.00000000 0.13443702 139.98182540
2,150.99 299998.00000000 0.00717000 139.98899540
498.75 299998.98990000 0.00166251 139.99065791
1,662.38 299999.00000000 0.00554130 139.99619921
929.82 299999.00000000 0.00309942 139.99929863
3,225.33 299999.00000000 0.01075115 140.01004978
10,783.75 299999.00000000 0.03594595 140.04599573
5,347.48 299999.00000000 0.01782500 140.06382073
91,014.59 299999.00000000 0.30338298 140.36720371
29,999.90 299999.00000000 0.10000000 140.46720371
305.38 299999.00000000 0.00101795 140.46822166
10,030.00 299999.04287444 0.03343344 140.50165510
5,000.00 299999.99000000 0.01666667 140.51832177
4,824.16 299999.99000000 0.01608054 140.53440231
185,099.27 299999.99000000 0.61699760 141.15139991
3,047.26 300000.00000000 0.01015752 141.16155743
1,370.14 300000.00000000 0.00456712 141.16612455
286.24 300000.00000000 0.00095412 141.16707867
1,306.16 300000.00000000 0.00435385 141.17143252
208,173.91 300000.00000000 0.69391304 141.86534556
1,003.00 300000.00000000 0.00334333 141.86868889
603.41 300000.00000000 0.00201135 141.87070024
42,720.00 300000.00000000 0.14240000 142.01310024
2,579.74 300000.00000000 0.00859914 142.02169938
2,709.39 300000.00000000 0.00903131 142.03073069
3,000.00 300000.00000000 0.01000000 142.04073069
500.00 300000.00000000 0.00166667 142.04239736
1,440.00 300000.00000000 0.00480000 142.04719736
53,622.21 300000.00000000 0.17874071 142.22593807
2,145.00 300000.00000000 0.00715000 142.23308807
40,742.39 300000.00000000 0.13580795 142.36889602
21,000.00 300000.00000000 0.07000000 142.43889602
1,736.11 300000.00000000 0.00578702 142.44468304
10,178.57 300000.00000000 0.03392857 142.47861161
6,507.90 300000.00000000 0.02169300 142.50030461
227.19 300000.00000000 0.00075729 142.50106190
56,603.78 300000.00000000 0.18867925 142.68974115
1,398.06 300000.00000000 0.00466019 142.69440134
10,000.00 300000.00000000 0.03333333 142.72773467
1,245.11 300000.00000000 0.00415036 142.73188503
4,998.71 300000.00000000 0.01666236 142.74854739
3,699.01 300000.00000000 0.01233004 142.76087743
158.93 300000.00000000 0.00052976 142.76140719
4,488.75 300000.00000000 0.01496250 142.77636969
2,806.95 300000.00000000 0.00935649 142.78572618
111,244.94 300000.00000000 0.37081647 143.15654265
21,000.00 300000.00000000 0.07000000 143.22654265
36,116.38 300000.00000000 0.12038793 143.34693058
60,000.00 300000.00000000 0.20000000 143.54693058
10,984.71 300000.00000000 0.03661571 143.58354629
1,126.60 300000.00000000 0.00375534 143.58730163
23,089.22 300000.00000000 0.07696408 143.66426571
1,630.27 300000.00000000 0.00543423 143.66969994
224.09 300000.00000000 0.00074697 143.67044691
7,500.00 300000.00000000 0.02500000 143.69544691
212.40 300000.00000000 0.00070800 143.69615491
7,481.25 300000.00000000 0.02493750 143.72109241
2,305.36 300000.00000000 0.00768453 143.72877694
9,361.81 300000.00000000 0.03120602 143.75998296
335,702.48 300000.00000000 1.11900827 144.87899123
3,000.00 300000.00000000 0.01000000 144.88899123
1,800.00 300000.00000000 0.00600000 144.89499123
997.50 300000.00000000 0.00332500 144.89831623
5,299.18 300000.00000000 0.01766392 144.91598015
19,561.13 300000.00000000 0.06520378 144.98118393
364.28 300000.00000000 0.00121425 144.98239818
12,214.29 300000.00000000 0.04071429 145.02311247
23,201.13 300000.00000000 0.07733709 145.10044956
267.25 300000.00000000 0.00089084 145.10134040
9,150.00 300000.00000000 0.03050000 145.13184040
1,854.07 300000.00000000 0.00618024 145.13802064
2,490.97 300000.00000000 0.00830323 145.14632387
5,700.00 300000.00000000 0.01900000 145.16532387
11,509.61 300000.00000000 0.03836538 145.20368925
1,383.23 300000.00000000 0.00461075 145.20830000
59,850.00 300000.00000000 0.19950000 145.40780000
6,107.14 300000.00000000 0.02035714 145.42815714
206,492.36 300000.00000000 0.68830788 146.11646502
24,573.53 300000.00000000 0.08191176 146.19837678
2,688.69 300000.00000000 0.00896231 146.20733909
3,287.57 300000.00000000 0.01095856 146.21829765
13,212.50 300000.00000000 0.04404167 146.26233932
2,950.12 300000.00000000 0.00983372 146.27217304
2,488.28 300000.00000000 0.00829428 146.28046732
10,237.26 300000.00000000 0.03412421 146.31459153
300.00 300000.00000000 0.00100000 146.31559153
3,000.00 300000.00000000 0.01000000 146.32559153
4,998.06 300000.00000000 0.01666020 146.34225173
5,831.06 300000.00000000 0.01943687 146.36168860
2,331.41 300000.00000000 0.00777136 146.36945996
3,391.87 300000.00000000 0.01130622 146.38076618
50,000.00 300000.00000000 0.16666667 146.54743285
14,691.76 300000.00000000 0.04897254 146.59640539
3,000.00 300000.00000000 0.01000000 146.60640539
30,000.00 300000.00000000 0.10000000 146.70640539
3,113.23 300000.00000000 0.01037744 146.71678283
1,020.00 300000.00000000 0.00340000 146.72018283
331.14 300000.00000000 0.00110379 146.72128662
190.80 300000.00000000 0.00063599 146.72192261
1,441.69 300000.00000000 0.00480564 146.72672825
1,889.34 300000.00000000 0.00629779 146.73302604
18,504.87 300000.00000000 0.06168290 146.79470894
410.66 300000.00000000 0.00136887 146.79607781
13,325.18 300000.00000000 0.04441728 146.84049509
13,325.18 300000.00000000 0.04441728 146.88491237
1,251.29 300000.00000000 0.00417095 146.88908332
9,375.00 300000.00000000 0.03125000 146.92033332
300.00 300000.00000000 0.00100000 146.92133332
5,115.48 300000.00000000 0.01705159 146.93838491
7,960.08 300000.00000000 0.02653359 146.96491850
22,687.74 300000.00000000 0.07562579 147.04054429
650.54 300000.00000000 0.00216848 147.04271277
669.46 300000.00000000 0.00223154 147.04494431
9,600.93 300000.00000000 0.03200310 147.07694741
308.64 300000.00000000 0.00102880 147.07797621
6,853.25 300000.00000000 0.02284417 147.10082038
335.44 300000.00000000 0.00111812 147.10193850
1,818.85 300000.00000000 0.00606282 147.10800132
168,520.60 300000.00000000 0.56173534 147.66973666
615.14 300000.00000000 0.00205045 147.67178711
299.25 300000.00000000 0.00099750 147.67278461
416.01 300000.00000000 0.00138670 147.67417131
6,959.30 300000.00000000 0.02319767 147.69736898
1,425.00 300000.00000000 0.00475000 147.70211898
1,452.67 300000.00000000 0.00484223 147.70696121
1,257.90 300000.00000000 0.00419299 147.71115420
3,783.41 300000.00000000 0.01261137 147.72376557
5,121.42 300000.00000000 0.01707139 147.74083696
1,008,912.69 300000.00000000 3.36304230 151.10387926
32,996.89 300000.00000000 0.10998964 151.21386890
5,937.50 300000.00000000 0.01979167 151.23366057
1,431.82 300000.00000000 0.00477273 151.23843330
74,812.50 300000.00000000 0.24937500 151.48780830
16,527.79 300000.00000000 0.05509263 151.54290093
30,748.80 300000.00000000 0.10249600 151.64539693
426.24 300000.00000000 0.00142079 151.64681772
19,141.69 300000.00000000 0.06380564 151.71062336
2,426.59 300000.00000000 0.00808862 151.71871198
14,687.32 300000.00000000 0.04895774 151.76766972
6,679.56 300000.00000000 0.02226519 151.78993491
878.12 300000.00000000 0.00292705 151.79286196
359,916.43 300000.00000000 1.19972143 152.99258339
5,298.36 300000.00000000 0.01766120 153.01024459
2,915.72 300000.00000000 0.00971906 153.01996365
9,831.32 300000.00000000 0.03277106 153.05273471
850.51 300000.00000000 0.00283503 153.05556974
9,351.56 300000.00000000 0.03117188 153.08674162
13,039.17 300000.00000000 0.04346389 153.13020551
4,444.89 300000.00000000 0.01481631 153.14502182
10,957.09 300000.00000000 0.03652363 153.18154545
2,553.99 300000.00000000 0.00851329 153.19005874
4,639.72 300000.00000000 0.01546572 153.20552446
23,548.88 300000.00000000 0.07849628 153.28402074
2,309.00 300000.00000000 0.00769668 153.29171742
15,145.63 300000.00000000 0.05048542 153.34220284
31,398.27 300000.00000000 0.10466089 153.44686373
4,139.73 300000.00000000 0.01379909 153.46066282
30,074.98 300000.00000000 0.10024993 153.56091275
860.39 300000.00000000 0.00286795 153.56378070
1,394.63 300000.00000000 0.00464875 153.56842945
9,000.00 300000.00000000 0.03000000 153.59842945
291.48 300000.00000000 0.00097159 153.59940104
2,400.00 300000.00000000 0.00800000 153.60740104
3,000.00 300000.00000000 0.01000000 153.61740104
1,759.08 300000.00000000 0.00586361 153.62326465
2,992.50 300000.00000000 0.00997500 153.63323965
8,619.75 300000.00000000 0.02873250 153.66197215
8,619.75 300000.00000000 0.02873249 153.69070464
1,361.86 300000.00000000 0.00453954 153.69524418
2,151.97 300000.00000000 0.00717322 153.70241740
41,296,521.36 THB TOTAL 153.70241740 BTC