Sound On

Thai English

BSV tokens have been distributed to all BCH holders, BCH withdrawals are online and BSV trading is now available here

Today (16/11/2018) 14:00 We will have a live webinar(Thai) "What is Moving Average?" at : https://youtu.be/fO1XtXQ-4L4

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
15,153.74 185991.00000000 0.08147567 0.08147567
97,729.81 185990.99000000 0.52545456 0.60693023
223,351.02 185068.02000000 1.20685908 1.81378931
1,995.00 185000.00000000 0.01078378 1.82457309
29,935.97 184899.00000000 0.16190446 1.98647755
22,908.93 184820.02939007 0.12395266 2.11043021
95,816.37 184624.44000000 0.51897987 2.62941008
24,438.75 184501.00000000 0.13245863 2.76186871
1,526.17 184500.02000000 0.00827195 2.77014066
4,987.50 184500.00000000 0.02703252 2.79717318
99,746.01 184500.00000000 0.54062878 3.33780196
95,091.55 184440.00000000 0.51556900 3.85337096
38,931.06 184100.00000000 0.21146691 4.06483787
29,975.29 184090.00000000 0.16282956 4.22766743
99.75 184088.00000000 0.00054186 4.22820929
551.34 184005.01000000 0.00299634 4.23120563
5,187.00 184000.00000000 0.02819022 4.25939585
199,490.03 184000.00000000 1.08418497 5.34358082
917.70 184000.00000000 0.00498750 5.34856832
8,140.99 183856.00000000 0.04427915 5.39284747
99,750.00 183855.00000000 0.54254712 5.93539459
550,475.54 183767.49583000 2.99550001 8.93089460
50,116.78 183602.00000000 0.27296426 9.20385886
7,960.05 183600.00000000 0.04335539 9.24721425
4,588.50 183600.00000000 0.02499183 9.27220608
92,225.86 183588.00000000 0.50235232 9.77455840
183,096.11 183555.00000000 0.99750000 10.77205840
10,120.64 183491.00000000 0.05515603 10.82721443
99.75 183480.00000000 0.00054366 10.82775809
3,692.75 183450.00000000 0.02012949 10.84788758
24.94 183400.01000000 0.00013597 10.84802355
33.84 183400.00000000 0.00018454 10.84820809
8,140.99 183217.48474000 0.04443346 10.89264155
5,488,249.80 183216.48474000 29.95499999 40.84764154
5,386.50 183200.00000000 0.02940229 40.87704383
199.50 183100.00000000 0.00108957 40.87813340
14,962.50 183000.00000000 0.08176230 40.95989570
5,490.25 183000.00000000 0.03000137 40.98989707
1,995.00 183000.00000000 0.01090164 41.00079871
39,800.27 183000.00000000 0.21748781 41.21828652
12,835.64 182600.00000000 0.07029374 41.28858026
39.90 182584.01000000 0.00021853 41.28879879
92.19 182584.00000000 0.00050491 41.28930370
24.94 182520.02000000 0.00013663 41.28944033
24.94 182520.01000000 0.00013663 41.28957696
18,952.50 182520.00000000 0.10383794 41.39341490
1,995.00 182500.99000000 0.01093145 41.40434635
10,075.52 182491.00000000 0.05521104 41.45955739
18,471.70 182299.01000000 0.10132641 41.56088380
24.94 182084.01000000 0.00013696 41.56102076
2,992.50 182010.00000000 0.01644140 41.57746216
9,981.98 182000.01000100 0.05484605 41.63230821
39.90 182000.01000000 0.00021923 41.63252744
2,417.03 182000.00000000 0.01328040 41.64580784
15,586.23 182000.00000000 0.08563861 41.73144645
4,987.50 182000.00000000 0.02740385 41.75885030
4,987.50 182000.00000000 0.02740385 41.78625415
24.94 181880.01000000 0.00013711 41.78639126
39.90 181810.00000000 0.00021946 41.78661072
39.90 181500.01000000 0.00021983 41.78683055
199,500.01 181500.00000000 1.09917361 42.88600416
5,012.45 181320.00000000 0.02764421 42.91364837
91.50 181230.00000000 0.00050489 42.91415326
2,493.75 181050.00000000 0.01377382 42.92792708
2,992.50 181010.00000000 0.01653224 42.94445932
49.87 181001.01000000 0.00027555 42.94473487
47,433.96 181001.00000000 0.26206462 43.20679949
21,533.49 181000.00000000 0.11896957 43.32576906
6,274.96 181000.00000000 0.03466831 43.36043737
19,860.23 181000.00000000 0.10972500 43.47016237
14,925.09 181000.00000000 0.08245908 43.55262145
24.94 181000.00000000 0.00013778 43.55275923
1,496.26 181000.00000000 0.00826663 43.56102586
5,145.19 181000.00000000 0.02842649 43.58945235
99,750.00 181000.00000000 0.55110497 44.14055732
1,898.24 181000.00000000 0.01048753 44.15104485
49,875.00 181000.00000000 0.27555249 44.42659734
125.45 180999.99000000 0.00069307 44.42729041
44,787.75 180900.00000000 0.24758292 44.67487333
9,883.24 180799.00000000 0.05466424 44.72953757
49.88 180788.00000000 0.00027588 44.72981345
5,414,960.33 180769.83227000 29.95500001 74.68481346
39.90 180565.70000000 0.00022097 74.68503443
1,995.00 180500.00000000 0.01105263 74.69608706
49,875.00 180500.00000000 0.27631579 74.97240285
997.50 180500.00000000 0.00552632 74.97792917
9,975.00 180350.00000000 0.05530912 75.03323829
21,277.75 180345.00000000 0.11798360 75.15122189
1,995.00 180200.00000000 0.01107103 75.16229292
19,950.00 180107.00000000 0.11076749 75.27306041
18,053.75 180090.00000000 0.10024850 75.37330891
24.94 180010.00000000 0.00013853 75.37344744
44,877.56 180010.00000000 0.24930595 75.62275339
17,955.90 180009.00000000 0.09975000 75.72250339
299.25 180008.00000000 0.00166243 75.72416582
149.63 180001.00000000 0.00083125 75.72499707
1,995.00 180000.99000000 0.01108327 75.73608034
498.75 180000.01000000 0.00277083 75.73885117
14,962.50 180000.00000000 0.08312500 75.82197617
199.50 180000.00000000 0.00110833 75.82308450
1,995.00 180000.00000000 0.01108333 75.83416783
997.50 180000.00000000 0.00554167 75.83970950
9,975.00 180000.00000000 0.05541667 75.89512617
1,795.50 180000.00000000 0.00997500 75.90510117
498.75 180000.00000000 0.00277083 75.90787200
1,995.01 180000.00000000 0.01108339 75.91895539
1,795.50 180000.00000000 0.00997500 75.92893039
2,992.54 180000.00000000 0.01662522 75.94555561
9,975.00 180000.00000000 0.05541667 76.00097228
4,987.50 180000.00000000 0.02770833 76.02868061
997.50 180000.00000000 0.00554167 76.03422228
997.50 180000.00000000 0.00554167 76.03976395
4,987.50 180000.00000000 0.02770833 76.06747228
19.95 180000.00000000 0.00011083 76.06758311
9,975.00 180000.00000000 0.05541667 76.12299978
598,500.00 180000.00000000 3.32500000 79.44799978
3,491.25 180000.00000000 0.01939583 79.46739561
98,750.51 180000.00000000 0.54861392 80.01600953
45,222.13 180000.00000000 0.25123406 80.26724359
7,980.00 180000.00000000 0.04433333 80.31157692
995.01 180000.00000000 0.00552781 80.31710473
498.75 180000.00000000 0.00277083 80.31987556
1,498.26 180000.00000000 0.00832364 80.32819920
2,992.50 180000.00000000 0.01662500 80.34482420
2,493.75 180000.00000000 0.01385417 80.35867837
29,925.00 180000.00000000 0.16625000 80.52492837
149,625.00 180000.00000000 0.83125000 81.35617837
498.75 180000.00000000 0.00277083 81.35894920
4,987.50 180000.00000000 0.02770833 81.38665753
9,975.00 180000.00000000 0.05541667 81.44207420
989.42 180000.00000000 0.00549678 81.44757098
9,975.00 180000.00000000 0.05541667 81.50298765
997.50 180000.00000000 0.00554167 81.50852932
19,950.00 180000.00000000 0.11083333 81.61936265
4,987.50 180000.00000000 0.02770833 81.64707098
2,493.76 180000.00000000 0.01385422 81.66092520
9,975.00 180000.00000000 0.05541667 81.71634187
1,613.96 180000.00000000 0.00896642 81.72530829
1,496.25 180000.00000000 0.00831250 81.73362079
1,012.46 180000.00000000 0.00562479 81.73924558
6,982.50 180000.00000000 0.03879167 81.77803725
498.75 180000.00000000 0.00277083 81.78080808
61,898.04 180000.00000000 0.34387798 82.12468606
4,987.50 180000.00000000 0.02770833 82.15239439
997,500.00 180000.00000000 5.54166667 87.69406106
1,496.25 180000.00000000 0.00831250 87.70237356
4,987.50 180000.00000000 0.02770833 87.73008189
29,832.46 180000.00000000 0.16573590 87.89581779
4,488.75 180000.00000000 0.02493750 87.92075529
9,975.00 180000.00000000 0.05541667 87.97617196
16,352.76 180000.00000000 0.09084864 88.06702060
25.88 180000.00000000 0.00014375 88.06716435
19,950.00 179900.00000000 0.11089494 88.17805929
6,606.44 179888.00000000 0.03672531 88.21478460
199.50 179888.00000000 0.00110902 88.21589362
90.82 179885.00000000 0.00050489 88.21639851
4,987.50 179800.00000000 0.02773915 88.24413766
512.73 179500.00000000 0.00285646 88.24699412
1,092.21 179199.00000000 0.00609497 88.25308909
49,829.12 179001.00000000 0.27837344 88.53146253
2,987.51 179000.00000000 0.01669001 88.54815254
1,785.53 179000.00000000 0.00997500 88.55812754
89.78 179000.00000000 0.00050159 88.55862913
9,975.00 179000.00000000 0.05572626 88.61435539
4,987.50 179000.00000000 0.02786313 88.64221852
99,750.00 179000.00000000 0.55726257 89.19948109
19,950.00 178912.00000000 0.11150733 89.31098842
498.75 178888.88000000 0.00278804 89.31377646
49.88 178400.00000000 0.00027957 89.31405603
24,936.50 178099.00000000 0.14001484 89.45407087
456.73 178023.40000000 0.00256554 89.45663641
498.77 178009.00000000 0.00280194 89.45943835
741.43 178000.00000000 0.00416535 89.46360370
1,065.33 178000.00000000 0.00598500 89.46958870
500.74 178000.00000000 0.00281317 89.47240187
3,758.16 178000.00000000 0.02111326 89.49351513
9,975.00 178000.00000000 0.05603933 89.54955446
4,150.42 178000.00000000 0.02331695 89.57287141
4,987.50 178000.00000000 0.02801966 89.60089107
2,992.50 178000.00000000 0.01681180 89.61770287
558.60 177560.00000000 0.00314598 89.62084885
10,455.54 177500.00000000 0.05890443 89.67975328
9,738.09 177500.00000000 0.05486250 89.73461578
9,975.00 177050.00000000 0.05634002 89.79095580
9,975.00 177000.00000000 0.05635593 89.84731173
997.50 176550.00000000 0.00564996 89.85296169
352,115.51 176499.00000000 1.99500000 91.84796169
99.75 176100.00000000 0.00056644 91.84852813
9,975.00 176000.00000000 0.05667614 91.90520427
4,987.50 175909.00000000 0.02835273 91.93355700
19,950.00 175900.00000000 0.11341671 92.04697371
49,875.00 175678.00000000 0.28390009 92.33087380
342,533.53 175455.00000000 1.95225858 94.28313238
199.50 175057.00000000 0.00113963 94.28427201
498.75 175000.01000000 0.00285000 94.28712201
1,995.00 175000.00000000 0.01140000 94.29852201
498.75 175000.00000000 0.00285000 94.30137201
2,073.78 175000.00000000 0.01185019 94.31322220
9,975.00 175000.00000000 0.05700000 94.37022220
9,975.00 175000.00000000 0.05700000 94.42722220
997.50 175000.00000000 0.00570000 94.43292220
498.75 175000.00000000 0.00285000 94.43577220
9,975.00 175000.00000000 0.05700000 94.49277220
260.35 175000.00000000 0.00148770 94.49425990
9,975.00 175000.00000000 0.05700000 94.55125990
5,885.25 175000.00000000 0.03363000 94.58488990
49,875.00 175000.00000000 0.28500000 94.86988990
4,987.50 175000.00000000 0.02850000 94.89838990
49,875.02 175000.00000000 0.28500011 95.18339001
995.01 175000.00000000 0.00568575 95.18907576
299,250.00 175000.00000000 1.71000000 96.89907576
9,975.00 175000.00000000 0.05700000 96.95607576
13,467.56 174900.00000000 0.07700147 97.03307723
740.29 174009.99000000 0.00425427 97.03733150
9,975.00 174000.00000000 0.05732759 97.09465909
99.75 173113.67000000 0.00057621 97.09523530
9,975.00 173000.00000000 0.05765896 97.15289426
10,324.13 172500.00000000 0.05985000 97.21274426
10,455.54 172100.00000000 0.06075268 97.27349694
1,895.25 172000.00000000 0.01101890 97.28451584
9,975.00 172000.00000000 0.05799419 97.34251003
11,970.00 171428.57142857 0.06982500 97.41233503
1,143.93 171202.00000000 0.00668177 97.41901680
5,017.43 171201.00000000 0.02930722 97.44832402
4,840.36 171050.00000000 0.02829792 97.47662194
199.50 171000.00000000 0.00116667 97.47778861
1,995.00 171000.00000000 0.01166667 97.48945528
9,975.00 171000.00000000 0.05833333 97.54778861
299.25 170950.00000000 0.00175051 97.54953912
49,860.04 170500.00000000 0.29243424 97.84197336
19,950.00 170107.00000000 0.11727912 97.95925248
9,975.00 170005.01000000 0.05867474 98.01792722
798.00 170000.01000000 0.00469412 98.02262134
59.41 170000.00000000 0.00034948 98.02297082
19,950.00 170000.00000000 0.11735294 98.14032376
249.37 170000.00000000 0.00146691 98.14179067
498.75 170000.00000000 0.00293382 98.14472449
1,995.00 170000.00000000 0.01173529 98.15645978
997,498.00 170000.00000000 5.86763532 104.02409510
419.09 170000.00000000 0.00246523 104.02656033
49.87 170000.00000000 0.00029338 104.02685371
14,962.50 170000.00000000 0.08801471 104.11486842
2,493.75 170000.00000000 0.01466912 104.12953754
29,925.00 170000.00000000 0.17602941 104.30556695
9,975.00 170000.00000000 0.05867647 104.36424342
1,560.10 170000.00000000 0.00917706 104.37342048
4,987.51 170000.00000000 0.02933829 104.40275877
199,500.00 170000.00000000 1.17352941 105.57628818
498.75 170000.00000000 0.00293382 105.57922200
414.33 170000.00000000 0.00243724 105.58165924
9,975.00 170000.00000000 0.05867647 105.64033571
9,975.00 170000.00000000 0.05867647 105.69901218
309,233.98 170000.00000000 1.81902340 107.51803558
4,987.50 170000.00000000 0.02933824 107.54737382
99.75 169678.92834361 0.00058788 107.54796170
299.25 169678.92834361 0.00176363 107.54972533
9,975.00 169000.00000000 0.05902367 107.60874900
8,311.96 168500.00000000 0.04932913 107.65807813
19,950.00 168100.00000000 0.11867936 107.77675749
9,975.00 168000.00000000 0.05937500 107.83613249
9,975.00 168000.00000000 0.05937500 107.89550749
10,972.50 167500.00000000 0.06550746 107.96101495
54,862.50 167229.00000000 0.32806810 108.28908305
10,539.37 166700.00000000 0.06322355 108.35230660
166,249.34 166666.00000000 0.99750000 109.34980660
558.60 166463.00000000 0.00335570 109.35316230
4,987.50 166400.00000000 0.02997296 109.38313526
92,149.76 165450.00000000 0.55696439 109.94009965
99,750.00 165000.00000000 0.60454545 110.54464510
4,987.50 165000.00000000 0.03022727 110.57487237
1,645.88 165000.00000000 0.00997500 110.58484737
2,032.26 165000.00000000 0.01231671 110.59716408
31,920.00 164405.00000000 0.19415468 110.79131876
997.50 164002.00000000 0.00608224 110.79740100
997.50 163010.00000000 0.00611926 110.80352026
31,920.01 162761.00000000 0.19611584 110.99963610
9,975.00 162500.00000000 0.06138462 111.06102072
798.00 161650.01000000 0.00493659 111.06595731
9,975.00 161577.57000000 0.06173505 111.12769236
31,920.00 161117.00000000 0.19811690 111.32580926
119,700.00 161000.00000000 0.74347826 112.06928752
9,975.00 160500.00000000 0.06214953 112.13143705
6,982.50 160480.00000000 0.04351009 112.17494714
19,929.07 160107.00000000 0.12447346 112.29942060
9,975.00 160100.00000000 0.06230481 112.36172541
29,925.00 160000.00000000 0.18703125 112.54875666
638.40 160000.00000000 0.00399000 112.55274666
319,200.00 160000.00000000 1.99500000 114.54774666
21,384.73 160000.00000000 0.13365459 114.68140125
54,484.09 160000.00000000 0.34052555 115.02192680
2,493.75 160000.00000000 0.01558594 115.03751274
9,975.00 160000.00000000 0.06234375 115.09985649
2,992.50 158349.00000000 0.01889813 115.11875462
9,875.25 158100.00000000 0.06246205 115.18121667
8,977.50 157500.00000000 0.05700000 115.23821667
81.48 156899.00000000 0.00051929 115.23873596
1,556.10 156000.00000000 0.00997500 115.24871096
347.37 155999.99000000 0.00222673 115.25093769
154,778.20 155555.44975361 0.99500336 116.24594105
1,197.00 155501.00000000 0.00769770 116.25363875
4,488.75 155500.00000000 0.02886656 116.28250531
110,722.50 155424.00000000 0.71238998 116.99489529
558.60 155365.00000000 0.00359540 116.99849069
14,962.50 155000.00000000 0.09653226 117.09502295
299.25 155000.00000000 0.00193065 117.09695360
299,250.00 155000.00000000 1.93064516 119.02759876
1,496.25 152208.00000000 0.00983030 119.03742906
49,875.00 151222.00000000 0.32981312 119.36724218
119,700.00 151000.00000000 0.79271523 120.15995741
2,005.90 151000.00000000 0.01328412 120.17324153
997.50 151000.00000000 0.00660596 120.17984749
99.75 150001.00000000 0.00066500 120.18051249
299,250.00 150000.20000000 1.99499734 122.17550983
498.75 150000.00000000 0.00332500 122.17883483
498.75 150000.00000000 0.00332500 122.18215983
9,975.00 150000.00000000 0.06650000 122.24865983
15,315.02 150000.00000000 0.10210011 122.35075994
1,995.00 150000.00000000 0.01330000 122.36405994
50,872.52 150000.00000000 0.33915013 122.70321007
14,978.46 150000.00000000 0.09985640 122.80306647
399.00 150000.00000000 0.00266000 122.80572647
4,987.50 150000.00000000 0.03325000 122.83897647
6,583.51 150000.00000000 0.04389007 122.88286654
299.72 150000.00000000 0.00199813 122.88486467
997.50 150000.00000000 0.00665000 122.89151467
9,975.00 150000.00000000 0.06650000 122.95801467
14,962.50 150000.00000000 0.09975000 123.05776467
2,493.75 150000.00000000 0.01662500 123.07438967
7,985.14 150000.00000000 0.05323425 123.12762392
99.75 150000.00000000 0.00066500 123.12828892
4,987.50 150000.00000000 0.03325000 123.16153892
29,925.01 149600.00000000 0.20003349 123.36157241
199,500.00 149000.00000000 1.33892617 124.70049858
29,850.19 147999.99703258 0.20169046 124.90218904
11,313.22 146400.00000000 0.07727607 124.97946511
9,975.00 145527.57000000 0.06854371 125.04800882
1,383,273.07 145500.00000000 9.50703141 134.55504023
99,750.00 145000.00000000 0.68793103 135.24297126
19,950.00 144445.00000000 0.13811485 135.38108611
782.04 141253.00000000 0.00553645 135.38662256
997.50 141000.00000000 0.00707447 135.39369703
14,962.50 140000.00000000 0.10687500 135.50057203
9,975.00 140000.00000000 0.07125000 135.57182203
1,783,038.76 140000.00000000 12.73599115 148.30781318
19,946.27 140000.00000000 0.14247335 148.45028653
1,506.23 139333.00000000 0.01081032 148.46109685
165,585.00 138045.00000000 1.19950016 149.66059701
49,868.02 137354.00000000 0.36306200 150.02365901
498.75 135500.00000000 0.00368081 150.02733982
4,987.50 135000.00000000 0.03694444 150.06428426
997.50 134000.00000000 0.00744403 150.07172829
99.75 132765.50439180 0.00075132 150.07247961
99.75 132104.00000000 0.00075509 150.07323470
3,322.03 130325.80669020 0.02549022 150.09872492
194,662.13 130100.00000000 1.49625000 151.59497492
24.85 130000.00000000 0.00019114 151.59516606
9,975.00 130000.00000000 0.07673077 151.67189683
67,013.06 130000.00000000 0.51548506 152.18738189
997.50 128000.00000000 0.00779297 152.19517486
19,950.00 128000.00000000 0.15585938 152.35103424
127,457.56 127777.00000000 0.99750000 153.34853424
19,950.00 125000.00000000 0.15960000 153.50813424
2,761.59 124875.00000000 0.02211482 153.53024906
223,075.51 121000.00000000 1.84359929 155.37384835
221,445.00 120667.00000000 1.83517449 157.20902284
498.75 120000.00000000 0.00415625 157.21317909
3,491.25 120000.00000000 0.02909375 157.24227284
239,400.00 120000.00000000 1.99500000 159.23727284
1,995.00 120000.00000000 0.01662500 159.25389784
4,987.50 120000.00000000 0.04156250 159.29546034
19,950.00 120000.00000000 0.16625000 159.46171034
1,037.41 120000.00000000 0.00864508 159.47035542
19,957.98 117000.00000000 0.17058103 159.64093645
115.77 116055.00000000 0.00099754 159.64193399
9,975.00 115293.00000000 0.08651870 159.72845269
276,307.50 114765.00000000 2.40759378 162.13604647
722.19 111287.00000000 0.00648944 162.14253591
119,700.00 111000.00000000 1.07837838 163.22091429
100.00 109647.00000000 0.00091202 163.22182631
31,920.00 106865.00000000 0.29869461 163.52052092
119,700.00 105000.00000000 1.14000000 164.66052092
4,987.50 105000.00000000 0.04750000 164.70802092
199.50 104000.00000000 0.00191827 164.70993919
9,975.00 103304.00000000 0.09655967 164.80649886
332,167.50 103288.00000000 3.21593506 168.02243392
21,301.61 102755.00000000 0.20730488 168.22973880
114,644.99 101000.00000000 1.13509890 169.36483770
199.50 100880.00000000 0.00197760 169.36681530
9,975.00 100500.00000000 0.09925373 169.46606903
4,987.50 100005.00000000 0.04987251 169.51594154
99.75 100001.00000000 0.00099749 169.51693903
997.50 100000.00000000 0.00997500 169.52691403
498.75 100000.00000000 0.00498750 169.53190153
498.75 100000.00000000 0.00498750 169.53688903
9,806.42 100000.00000000 0.09806423 169.63495326
1,995.00 100000.00000000 0.01995000 169.65490326
3,114.02 100000.00000000 0.03114015 169.68604341
910.17 100000.00000000 0.00910169 169.69514510
648.79 100000.00000000 0.00648794 169.70163304
1,197.00 100000.00000000 0.01197000 169.71360304
91.13 100000.00000000 0.00091132 169.71451436
1,995.00 100000.00000000 0.01995000 169.73446436
997.50 100000.00000000 0.00997500 169.74443936
248.81 100000.00000000 0.00248806 169.74692742
5,529.22 100000.00000000 0.05529222 169.80221964
4,907.72 100000.00000000 0.04907720 169.85129684
1,484.40 100000.00000000 0.01484400 169.86614084
908.90 100000.00000000 0.00908902 169.87522986
907.90 100000.00000000 0.00907895 169.88430881
275,310.00 100000.00000000 2.75310000 172.63740881
2,489,126.62 100000.00000000 24.89126617 197.52867498
518,700.00 100000.00000000 5.18700000 202.71567498
59,850.00 100000.00000000 0.59850000 203.31417498
10.47 99905.00000000 0.00010484 203.31427982
498.75 99500.00000000 0.00501256 203.31929238
99.75 90000.00000000 0.00110833 203.32040071
4,987.50 90000.00000000 0.05541667 203.37581738
149.63 87591.24087591 0.00170822 203.37752560
89.93 86500.00000000 0.00103971 203.37856531
199.50 86500.00000000 0.00230636 203.38087167
238.98 86051.70716990 0.00277718 203.38364885
199.50 85000.00000000 0.00234706 203.38599591
74,416.74 85000.00000000 0.87549108 204.26148699
54.46 80196.00000000 0.00067907 204.26216606
4,059.39 80000.09000000 0.05074227 204.31290833
4,488.75 80000.00000000 0.05610938 204.36901771
159,600.00 80000.00000000 1.99500000 206.36401771
4,987.50 75000.00000000 0.06650000 206.43051771
1,995.00 70000.00000000 0.02850000 206.45901771
51.87 67150.05000000 0.00077245 206.45979016
19,950.00 66000.00000000 0.30227273 206.76206289
498.75 66000.00000000 0.00755682 206.76961971
997.50 64000.00000000 0.01558594 206.78520565
199,482.06 63000.00000000 3.16638198 209.95158763
2,992.50 60000.00000000 0.04987500 210.00146263
4,987.50 60000.00000000 0.08312500 210.08458763
5,103.83 59429.00000000 0.08588111 210.17046874
33.40 55001.00000000 0.00060719 210.17107593
29.52 55000.00000000 0.00053666 210.17161259
78.25 55000.00000000 0.00142280 210.17303539
99.75 50001.00000000 0.00199496 210.17503035
99,750.00 50000.00000000 1.99500000 212.17003035
14,124.50 50000.00000000 0.28249001 212.45252036
89,775.00 45000.00000000 1.99500000 214.44752036
4,987.50 45000.00000000 0.11083333 214.55835369
79,800.00 40000.00000000 1.99500000 216.55335369
22.94 38900.00000000 0.00058978 216.55394347
22.94 38700.00000000 0.00059283 216.55453630
7,980.00 38000.00000000 0.21000000 216.76453630
22.94 36710.00000000 0.00062497 216.76516127
19.95 36000.00000000 0.00055417 216.76571544
69,825.00 35000.00000000 1.99500000 218.76071544
129.67 32000.00000000 0.00405234 218.76476778
90,672.75 30000.00000000 3.02242500 221.78719278
59,850.00 30000.00000000 1.99500000 223.78219278
180,545.24 30000.00000000 6.01817452 229.80036730
4,987.50 29718.00000000 0.16782758 229.96819488
51.97 29000.00000000 0.00179206 229.96998694
1,288.07 29000.00000000 0.04441627 230.01440321
340.15 28470.00000000 0.01194758 230.02635079
49,875.00 25000.00000000 1.99500000 232.02135079
997.50 22000.00000000 0.04534091 232.06669170
9,978.99 21000.00000000 0.47519000 232.54188170
595.06 20800.00000000 0.02860859 232.57049029
997.50 20800.00000000 0.04795673 232.61844702
4,987.50 20800.00000000 0.23978365 232.85823067
498.75 20112.00000000 0.02479863 232.88302930
39,900.00 20001.00000000 1.99490025 234.87792955
997.28 20000.00000000 0.04986403 234.92779358
39,900.00 20000.00000000 1.99500000 236.92279358
89.00 19850.00000000 0.00448347 236.92727705
248.18 18600.00000000 0.01334290 236.94061995
33.87 18200.00000000 0.00186072 236.94248067
997.50 18100.00000000 0.05511050 236.99759117
160.25 16064.78000000 0.00997514 237.00756631
1,503.44 15000.00000000 0.10022947 237.10779578
31.92 14680.00000000 0.00217439 237.10997017
261.46 14000.00000000 0.01867605 237.12864622
7.87 13000.00000000 0.00060541 237.12925163
107.73 10258.00000000 0.01050205 237.13975368
10.00 10000.00000000 0.00100049 237.14075417
1,048.11 10000.00000000 0.10481132 237.24556549
1,953.30 10000.00000000 0.19533045 237.44089594
1,010.48 10000.00000000 0.10104775 237.54194369
59.85 10000.00000000 0.00598500 237.54792869
19,950.00 9901.00000000 2.01494799 239.56287668
49.88 7100.00000000 0.00702465 239.56990133
550.32 7000.00000000 0.07861725 239.64851858
8,284.38 6000.00000000 1.38072953 241.02924811
199.50 5000.00000000 0.03990000 241.06914811
997.50 2500.00000000 0.39900000 241.46814811
229.43 2300.00000000 0.09975000 241.56789811
9,476.25 2001.00000000 4.73575712 246.30365523
9.98 1500.00000000 0.00665000 246.31030523
28,050.72 1234.00000000 22.73153764 269.04184287
11.97 1100.00000000 0.01088182 269.05272469
9,975.00 1000.10000000 9.97400260 279.02672729
9,975.00 1000.00000000 9.97500000 289.00172729
9,975.00 1000.00000000 9.97500000 298.97672729
947.50 1000.00000000 0.94749533 299.92422262
12,497.24 1000.00000000 12.49723860 312.42146122
1,047.38 1000.00000000 1.04737500 313.46883622
897.75 900.00000000 0.99750000 314.46633622
798.00 800.00000000 0.99750000 315.46383622
598.50 600.00000000 0.99750000 316.46133622
791.03 500.00000000 1.58205495 318.04339117
498.75 500.00000000 0.99750000 319.04089117
399.00 400.00000000 0.99750000 320.03839117
31.24 395.73857069 0.07894530 320.11733647
299.25 300.00000000 0.99750000 321.11483647
298.25 300.00000000 0.99417500 322.10901147
249.38 250.00000000 0.99750000 323.10651147
462.84 232.00000000 1.99500000 325.10151147
922.09 231.10000000 3.99000000 329.09151147
2,304.32 231.01000000 9.97500000 339.06651147
498.75 210.00000000 2.37500000 341.44151147
22.63 100.00000000 0.22633275 341.66784422
32,781,447.87 THB TOTAL 341.66784422 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
408,421.00 185997.99999000 2.19583545 2.19583545
511.18 185997.99999000 0.00274830 2.19858375
6,931.32 186000.00000000 0.03726514 2.23584889
186,000.00 186000.00000000 1.00000000 3.23584889
12,133.73 186000.00000000 0.06523510 3.30108399
8,174.60 186298.99999000 0.04387892 3.34496291
5,589,000.00 186299.99999000 30.00000000 33.34496291
8,369.90 186300.00000000 0.04492699 33.38988990
356.54 186600.00000000 0.00191073 33.39180063
438.53 186699.79000000 0.00234884 33.39414947
93.35 186699.89000000 0.00050000 33.39464947
17,997.97 186700.00000000 0.09640047 33.49104994
93.35 186707.00000000 0.00050000 33.49154994
16,792.46 186800.00000000 0.08989538 33.58144532
1,333.90 186999.99000000 0.00713313 33.58857845
935.00 187000.00000000 0.00500000 33.59357845
20,386.06 187000.00000000 0.10901639 33.70259484
8,460.33 187000.00000000 0.04524239 33.74783723
25,522.40 187000.00000000 0.13648342 33.88432065
32,294.36 187400.00000000 0.17232851 34.05664916
14,111.88 187781.00000000 0.07515072 34.13179988
93.99 187987.00000000 0.00050000 34.13229988
940.00 188000.00000000 0.00500000 34.13729988
1,002.82 188000.00000000 0.00533416 34.14263404
20,228.17 188000.00000000 0.10759664 34.25023068
9,925.59 188000.00000000 0.05279569 34.30302637
94.05 188102.00000000 0.00050000 34.30352637
3,764.00 188200.00000000 0.02000000 34.32352637
5,658,377.51 188612.58351000 30.00000000 64.32352637
9,853.10 188900.00000000 0.05216038 64.37568675
157,432.58 188994.00000000 0.83300304 65.20868979
205,443.00 189000.00000000 1.08700000 66.29568979
945.00 189000.00000000 0.00500000 66.30068979
1,028.52 189000.00000000 0.00544190 66.30613169
39,869.86 189000.00000000 0.21095166 66.51708335
5,670.00 189000.00000000 0.03000000 66.54708335
24,581.44 189088.00000000 0.13000000 66.67708335
32,745.45 189200.01000000 0.17307319 66.85015654
1,306,226.90 189500.00000000 6.89301796 73.74317450
94.75 189508.00000000 0.00050000 73.74367450
3,100.20 189520.00000000 0.01635818 73.76003268
12,194.72 189900.00000000 0.06421655 73.82424923
2,694.57 189900.00000000 0.01418944 73.83843867
2,907.93 189990.00000000 0.01530572 73.85374439
259.58 189999.00000000 0.00136620 73.85511059
170,910.09 190000.00000000 0.89952677 74.75463736
36,698.40 190000.00000000 0.19314949 74.94778685
2,588.55 190000.00000000 0.01362396 74.96141081
152.43 190000.00000000 0.00080228 74.96221309
950.00 190000.00000000 0.00500000 74.96721309
96.08 190000.00000000 0.00050570 74.96771879
189.53 190000.00000000 0.00099750 74.96871629
9,500.00 190000.00000000 0.05000000 75.01871629
28,500.00 190000.00000000 0.15000000 75.16871629
2,242,917.42 190000.00000000 11.80482851 86.97354480
21,090.00 190000.00000000 0.11100000 87.08454480
15,301.98 190000.01000000 0.08053671 87.16508151
3,041.22 190100.00000000 0.01599802 87.18107953
5,132.70 190100.00000000 0.02700000 87.20807953
26,071.10 190300.00000000 0.13700000 87.34507953
3,989.99 190412.00000000 0.02095449 87.36603402
3,810.00 190500.00000000 0.02000000 87.38603402
955.00 191000.00000000 0.00500000 87.39103402
1,537.78 191000.01000000 0.00805120 87.39908522
960.00 192000.00000000 0.00500000 87.40408522
2,129.31 192300.00000000 0.01107283 87.41515805
965.00 193000.00000000 0.00500000 87.42015805
386.00 193000.00000000 0.00200000 87.42215805
4,384.13 193059.18836400 0.02270875 87.44486680
19,375.47 193754.73000000 0.10000000 87.54486680
51,438.42 193936.00000000 0.26523397 87.81010077
54,895.74 194000.00000000 0.28296773 88.09306850
970.00 194000.00000000 0.00500000 88.09806850
10,391.11 194444.00000000 0.05344010 88.15150860
953.50 194500.00000000 0.00490233 88.15641093
1,911,287.27 194700.00000000 9.81657560 97.97298653
120.99 195000.00000000 0.00062046 97.97360699
975.00 195000.00000000 0.00500000 97.97860699
10,291.67 195000.00000000 0.05277778 98.03138477
32,045.11 195000.00000000 0.16433392 98.19571869
5,850.00 195000.00000000 0.03000000 98.22571869
3,900.00 195000.00000000 0.02000000 98.24571869
390.00 195000.00000000 0.00200000 98.24771869
20,763.60 195000.00000000 0.10648000 98.35419869
195,000.00 195000.00000000 1.00000000 99.35419869
11,346.46 195000.00000000 0.05818698 99.41238567
9,552.21 195000.00000000 0.04898568 99.46137135
1,333.02 195001.29000000 0.00683597 99.46820732
16,356.03 195450.00000000 0.08368394 99.55189126
2,367.08 195489.00000000 0.01210850 99.56399976
15,734.95 195700.00000000 0.08040341 99.64440317
980.00 196000.00000000 0.00500000 99.64940317
745.90 196000.00000000 0.00380563 99.65320880
140,912.18 196000.00000000 0.71893969 100.37214849
196,005.00 196005.00000000 1.00000000 101.37214849
101.19 196103.00000000 0.00051600 101.37266449
6,558.70 196500.00000000 0.03337761 101.40604210
17,806.90 196636.00000000 0.09055768 101.49659978
2,167.00 197000.00000000 0.01100000 101.50759978
985.00 197000.00000000 0.00500000 101.51259978
197,005.00 197005.00000000 1.00000000 102.51259978
52,205.86 197100.00000000 0.26486989 102.77746967
108,329.69 197500.00000000 0.54850478 103.32597445
102.03 197703.00000000 0.00051610 103.32649055
990.00 198000.00000000 0.00500000 103.33149055
5,200.00 198048.00836067 0.02625626 103.35774681
4,190.56 198500.00000000 0.02111111 103.37885792
1,898.32 198798.00000000 0.00954901 103.38840693
52,324.27 198806.00000000 0.26319261 103.65159954
995.00 199000.00000000 0.00500000 103.65659954
300.76 199000.00000000 0.00151136 103.65811090
687.91 199105.00000000 0.00345502 103.66156592
35,560.97 199999.00000000 0.17780576 103.83937168
1,000.00 200000.00000000 0.00500000 103.84437168
10,325.82 200000.00000000 0.05162910 103.89600078
2,746.72 200000.00000000 0.01373358 103.90973436
200.00 200000.00000000 0.00100000 103.91073436
7,069.60 200000.00000000 0.03534800 103.94608236
413.98 200000.00000000 0.00206990 103.94815226
196.22 200000.00000000 0.00098109 103.94913335
214.52 200000.00000000 0.00107259 103.95020594
140.81 200000.00000000 0.00070403 103.95090997
5,200.00 200000.00000000 0.02600000 103.97690997
6,000.00 200000.00000000 0.03000000 104.00690997
5,614.47 200000.00000000 0.02807236 104.03498233
407.37 200000.00000000 0.00203684 104.03701917
135.55 200000.00000000 0.00067775 104.03769692
467.84 200000.00000000 0.00233918 104.04003610
17,122.79 200890.00000000 0.08523466 104.12527076
671,697.58 201000.00000000 3.34177901 107.46704977
1,005.00 201000.00000000 0.00500000 107.47204977
4,066.39 201000.00000000 0.02023078 107.49228055
2,205.58 201000.00000000 0.01097304 107.50325359
188,689.63 201200.00000000 0.93782124 108.44107483
260.45 201600.00000000 0.00129189 108.44236672
2,000.00 201723.11888149 0.00991458 108.45228130
4,262.56 201900.00000000 0.02111223 108.47339353
1,010.00 202000.00000000 0.00500000 108.47839353
106,050.56 202000.00000000 0.52500276 109.00339629
3,981.84 202000.00000000 0.01971206 109.02310835
153,691.86 202790.00000000 0.75788677 109.78099512
1,015.00 203000.00000000 0.00500000 109.78599512
4,953.20 203000.00000000 0.02440000 109.81039512
104.82 203099.00000000 0.00051610 109.81091122
1,020.00 204000.00000000 0.00500000 109.81591122
272.90 204160.00000000 0.00133671 109.81724793
2,031.65 204500.00000000 0.00993474 109.82718267
5,308.32 204550.00000000 0.02595122 109.85313389
22,108.56 204600.00000000 0.10805749 109.96119138
1,025.00 205000.00000000 0.00500000 109.96619138
102.50 205000.00000000 0.00050000 109.96669138
52,056.77 205000.00000000 0.25393544 110.22062682
10,985.26 205000.00000000 0.05358661 110.27421343
332.07 205000.00000000 0.00161987 110.27583330
5,563.06 205000.00000000 0.02713688 110.30297018
55,752.71 205000.00000000 0.27196442 110.57493460
415,006.46 205005.00000000 2.02437240 112.59930700
83,066.32 205101.00000000 0.40500204 113.00430904
1,932.17 205217.37000000 0.00941525 113.01372429
3,056.52 205500.00000000 0.01487356 113.02859785
1,030.00 206000.00000000 0.00500000 113.03359785
1,096.95 206000.00000000 0.00532502 113.03892287
1,035.00 207000.00000000 0.00500000 113.04392287
148,487.63 207000.00000000 0.71733157 113.76125444
207.26 207255.00000000 0.00100000 113.76225444
6,714.57 207500.00000000 0.03235938 113.79461382
1,040.00 208000.00000000 0.00500000 113.79961382
355.49 208000.00000000 0.00170910 113.80132292
21,357.62 208000.00000000 0.10268087 113.90400379
112,165.02 208000.00000000 0.53925491 114.44325870
1,217.81 208000.00000000 0.00585484 114.44911354
2,319.59 208000.00000000 0.01115187 114.46026541
104,000.00 208000.00000000 0.50000000 114.96026541
457.52 208299.00000000 0.00219645 114.96246186
330.00 208358.32580928 0.00158381 114.96404567
347.72 208500.00000000 0.00166772 114.96571339
43,358.54 208502.00000000 0.20795265 115.17366604
104.38 208763.99998000 0.00050000 115.17416604
2,014.90 208800.00000000 0.00964990 115.18381594
788.33 208900.00000000 0.00377373 115.18758967
104.50 209000.00000000 0.00050000 115.18808967
1,045.00 209000.00000000 0.00500000 115.19308967
104.50 209000.00000000 0.00050000 115.19358967
1,113.24 209000.00000000 0.00532653 115.19891620
313.61 209000.00000000 0.00150055 115.20041675
21,229.89 209000.00000000 0.10157841 115.30199516
2,186.08 209000.00000000 0.01045973 115.31245489
56,260.05 209000.00000000 0.26918686 115.58164175
5,586.21 209000.00000000 0.02672830 115.60837005
11,948.37 209000.00000000 0.05716924 115.66553929
22,312.35 209000.00000000 0.10675764 115.77229693
3,040.30 209000.00000000 0.01454688 115.78684381
56,353.39 209000.00000000 0.26963344 116.05647725
3,873.94 209000.01000000 0.01853561 116.07501286
169,575.00 209000.66000000 0.81136107 116.88637393
22,111.37 209029.01000000 0.10578135 116.99215528
1,922.42 209055.00000000 0.00919576 117.00135104
722.44 209100.00000000 0.00345502 117.00480606
104.60 209199.99000000 0.00050000 117.00530606
676.07 209200.00000000 0.00323170 117.00853776
5,573.05 209281.00000000 0.02662952 117.03516728
2,375.58 209300.00000000 0.01135014 117.04651742
50,078.62 209350.00000000 0.23921001 117.28572743
576.41 209408.10000000 0.00275259 117.28848002
21,707.82 209500.00000000 0.10361727 117.39209729
3,094.03 209500.00000000 0.01476864 117.40686593
202.03 209500.00000000 0.00096433 117.40783026
11,045.26 209500.00000000 0.05272199 117.46055225
71,517.09 209501.00000000 0.34136874 117.80192099
1,039.62 209550.00000000 0.00496120 117.80688219
449.16 209595.00000000 0.00214301 117.80902520
1,048.00 209599.01000000 0.00500000 117.81402520
19,932.96 209600.00000000 0.09510000 117.90912520
319,964.44 209600.00000000 1.52654790 119.43567310
318.43 209696.00000000 0.00151855 119.43719165
1,003.24 209700.00000000 0.00478417 119.44197582
10,485.00 209700.01000000 0.05000000 119.49197582
6,917.00 209718.48242285 0.03298231 119.52495813
11,138.90 209788.00000000 0.05309600 119.57805413
561.45 209800.00000000 0.00267613 119.58073026
5,625.67 209800.00000000 0.02681446 119.60754472
10,080.52 209800.00000000 0.04804825 119.65559297
998.45 209800.00000000 0.00475906 119.66035203
50,427.04 209801.00000000 0.24035651 119.90070854
34,213.47 209850.00000000 0.16303775 120.06374629
10,270.33 209877.00000000 0.04893498 120.11268127
8,519.26 209878.00000000 0.04059149 120.15327276
2,518.56 209880.00000000 0.01200000 120.16527276
723.50 209888.00000000 0.00344707 120.16871983
25,155.39 209888.00000000 0.11985151 120.28857134
661.56 209900.00000000 0.00315180 120.29172314
2,882.43 209900.00000000 0.01373241 120.30545555
116.80 209900.00000000 0.00055647 120.30601202
10,032.22 209900.00000000 0.04779522 120.35380724
900.31 209900.00000000 0.00428925 120.35809649
32,981.49 209900.00000000 0.15712955 120.51522604
10,085.33 209900.00000000 0.04804825 120.56327429
23,210.05 209900.00000000 0.11057670 120.67385099
5,516.48 209900.00000000 0.02628148 120.70013247
128,390.95 209925.43000000 0.61160264 121.31173511
948.62 209947.00000000 0.00451839 121.31625350
923.93 209984.00000000 0.00440000 121.32065350
73,312.76 209990.00000000 0.34912500 121.66977850
10,499.85 209997.00000000 0.05000000 121.71977850
190,274.83 209999.00000000 0.90607493 122.62585343
210,000.00 210000.00000000 1.00000000 123.62585343
115,761.26 210000.00000000 0.55124408 124.17709751
2,312.44 210000.00000000 0.01101160 124.18810911
2,720.07 210000.00000000 0.01295270 124.20106181
4,396.71 210000.00000000 0.02093670 124.22199851
23,100.00 210000.00000000 0.11000000 124.33199851
295.16 210000.00000000 0.00140550 124.33340401
38,848.53 210000.00000000 0.18499300 124.51839701
7,007.40 210000.00000000 0.03336857 124.55176558
707.40 210000.00000000 0.00336857 124.55513415
1,207.29 210000.00000000 0.00574902 124.56088317
5,447.12 210000.00000000 0.02593866 124.58682183
39,934.82 210000.00000000 0.19016581 124.77698764
8,917.66 210000.00000000 0.04246505 124.81945269
422,677.90 210000.00000000 2.01275191 126.83220460
1,361.67 210000.00000000 0.00648416 126.83868876
9,343.92 210000.00000000 0.04449487 126.88318363
1,260.67 210000.00000000 0.00600318 126.88918681
40,740.00 210000.00000000 0.19400000 127.08318681
1,309.96 210000.00000000 0.00623789 127.08942470
50,597.83 210000.00000000 0.24094203 127.33036673
636.09 210000.00000000 0.00302900 127.33339573
1,050.00 210000.00000000 0.00500000 127.33839573
1,035.28 210000.00000000 0.00492989 127.34332562
527.50 210000.00000000 0.00251189 127.34583751
5,446.38 210000.00000000 0.02593514 127.37177265
299.25 210000.00000000 0.00142500 127.37319765
252.82 210000.00000000 0.00120390 127.37440155
44,822.83 210000.00000000 0.21344204 127.58784359
7,125.44 210000.00000000 0.03393067 127.62177426
6,057.11 210000.00000000 0.02884337 127.65061763
185.94 210000.00000000 0.00088544 127.65150307
873.19 210000.00000000 0.00415805 127.65566112
9,412.04 210000.00000000 0.04481922 127.70048034
6,187.21 210000.00000000 0.02946289 127.72994323
2,100.00 210000.00000000 0.01000000 127.73994323
26,732.93 210000.00000000 0.12729966 127.86724289
318.86 210000.00000000 0.00151836 127.86876125
3,127.88 210000.00000000 0.01489466 127.88365591
620.30 210000.00000000 0.00295381 127.88660972
20,436.57 210000.00000000 0.09731700 127.98392672
1,050,000.00 210000.00000000 5.00000000 132.98392672
237.98 210000.00000000 0.00113325 132.98505997
3,341.36 210000.00000000 0.01591122 133.00097119
20,689.04 210000.00000000 0.09851924 133.09949043
2,041.00 210000.00000000 0.00971906 133.10920949
45,414.78 210000.00000000 0.21626085 133.32547034
7,035.38 210000.00000000 0.03350183 133.35897217
5,702.69 210000.00000000 0.02715566 133.38612783
2,642.57 210000.00000000 0.01258368 133.39871151
7,920.14 210000.00000000 0.03771495 133.43642646
5,723.37 210000.00000000 0.02725415 133.46368061
633.02 210000.00000000 0.00301440 133.46669501
445,984.07 210000.00000000 2.12373368 135.59042869
57,180.03 210000.00000000 0.27228584 135.86271453
455,393.89 210000.00000000 2.16854231 138.03125684
561.53 210000.00000000 0.00267393 138.03393077
489.84 210000.00000000 0.00233256 138.03626333
5,662.91 210000.00000000 0.02696625 138.06322958
1,112.27 210000.01000000 0.00529652 138.06852610
5,501.62 210000.01000000 0.02619820 138.09472430
11,157.89 210006.00000000 0.05313131 138.14785561
321.66 210045.00000000 0.00153140 138.14938701
159.17 210050.00000000 0.00075778 138.15014479
108.50 210109.00000000 0.00051640 138.15066119
3,153.00 210200.00000000 0.01500000 138.16566119
1,195.79 210200.00000000 0.00568884 138.17135003
157,725.00 210300.00000000 0.75000000 138.92135003
11,331.41 210300.00000000 0.05388213 138.97523216
1,808.98 210347.00000000 0.00860000 138.98383216
159,429.95 210400.00000000 0.75774690 139.74157906
304.27 210400.00000000 0.00144614 139.74302520
3,637.30 210450.00000000 0.01728344 139.76030864
49,844.36 210499.00000000 0.23679142 139.99710006
11,577.50 210499.98000000 0.05500000 140.05210006
3,157.50 210500.00000000 0.01500000 140.06710006
109.04 210500.00000000 0.00051799 140.06761805
33,107.07 210500.00000000 0.15727824 140.22489629
8,424.14 210500.00000000 0.04001966 140.26491595
619.26 210500.00000000 0.00294184 140.26785779
2,051.16 210500.00000000 0.00974424 140.27760203
14,735.00 210500.00000000 0.07000000 140.34760203
11,051.25 210500.00000000 0.05250000 140.40010203
20,192.87 210500.00000000 0.09592814 140.49603017
108.35 210500.00000000 0.00051471 140.49654488
50,668.42 210500.01000000 0.24070505 140.73724993
1,894.50 210500.01000000 0.00900000 140.74624993
21,227.98 210600.00000000 0.10079762 140.84704755
4,881.28 210600.00000000 0.02317796 140.87022551
6,776.56 210600.00000000 0.03217742 140.90240293
4,820.94 210688.89000000 0.02288178 140.92528471
6,124.44 210800.00000000 0.02905334 140.95433805
3,283.72 210800.00000000 0.01557741 140.96991546
1,487.30 210800.00000000 0.00705549 140.97697095
574.52 210800.00000000 0.00272541 140.97969636
510.15 210800.01000000 0.00242006 140.98211642
3,578.95 210849.99000000 0.01697390 140.99909032
3,518.41 210880.00000000 0.01668443 141.01577475
3,015.38 210900.00000000 0.01429766 141.03007241
3,761.73 210900.00000000 0.01783658 141.04790899
4,343.32 210900.00000000 0.02059420 141.06850319
11,556.21 210908.00000000 0.05479264 141.12329583
928.17 210947.00000000 0.00440000 141.12769583
1,856.65 210983.00000000 0.00880000 141.13649583
22,556.23 210999.00000000 0.10690209 141.24339792
10,549.95 210999.00000000 0.05000000 141.29339792
36,086.99 210999.99000000 0.17102839 141.46442631
30,624.16 210999.99000000 0.14513822 141.60956453
39,988.94 210999.99999990 0.18952106 141.79908559
3,890.35 211000.00000000 0.01843770 141.81752329
3,202.54 211000.00000000 0.01517790 141.83270119
18,200.49 211000.00000000 0.08625826 141.91895945
1,518.71 211000.00000000 0.00719769 141.92615714
1,747.76 211000.00000000 0.00828320 141.93444034
209.36 211000.00000000 0.00099223 141.93543257
298.17 211000.00000000 0.00141311 141.93684568
1,055.00 211000.00000000 0.00500000 141.94184568
3,229.35 211000.00000000 0.01530497 141.95715065
1,007.97 211000.00000000 0.00477709 141.96192774
113.94 211000.00000000 0.00054000 141.96246774
105.50 211000.00000000 0.00050000 141.96296774
305.03 211000.00000000 0.00144565 141.96441339
817.91 211000.00000000 0.00387634 141.96828973
1,055,000.00 211000.00000000 5.00000000 146.96828973
4,132.41 211000.00000000 0.01958487 146.98787460
12,582.54 211000.00000000 0.05963290 147.04750750
18,390.83 211000.00000000 0.08716034 147.13466784
200.52 211000.00000000 0.00095032 147.13561816
10,094.61 211000.00000000 0.04784173 147.18345989
805.82 211000.00000000 0.00381906 147.18727895
6,330.00 211000.00000000 0.03000000 147.21727895
125.51 211000.00000000 0.00059484 147.21787379
1,143.87 211000.00000000 0.00542120 147.22329499
3,920.13 211000.00000000 0.01857881 147.24187380
43,840.10 211000.00000000 0.20777299 147.44964679
303.74 211002.00000000 0.00143953 147.45108632
1,188.67 211099.00000000 0.00563085 147.45671717
105.55 211099.80000000 0.00050000 147.45721717
1,699.86 211100.00000000 0.00805240 147.46526957
202.60 211100.00000000 0.00095974 147.46622931
38,176.34 211100.00000000 0.18084480 147.64707411
20,712.05 211100.00000000 0.09811489 147.74518900
215.80 211100.00000000 0.00102225 147.74621125
2,015.04 211100.00000000 0.00954545 147.75575670
724.13 211100.00000000 0.00343025 147.75918695
5,427.12 211100.00000000 0.02570876 147.78489571
1,034.59 211111.00000000 0.00490068 147.78979639
2,111.14 211114.00000000 0.01000000 147.79979639
1,837.21 211174.00000000 0.00870000 147.80849639
1,533.29 211197.00000000 0.00726000 147.81575639
105.60 211197.00000000 0.00050000 147.81625639
3,153.51 211200.00000000 0.01493139 147.83118778
105.60 211200.00000000 0.00050000 147.83168778
105.60 211200.00000000 0.00050000 147.83218778
105.60 211200.00000000 0.00050000 147.83268778
4,012.81 211200.00000000 0.01900005 147.85168783
2,233.12 211200.00000000 0.01057350 147.86226133
478.72 211200.00000000 0.00226666 147.86452799
6,735.82 211200.00000000 0.03189307 147.89642106
7,303.55 211201.00000000 0.03458105 147.93100211
11,745.06 211201.00000000 0.05561083 147.98661294
508.32 211210.00000000 0.00240672 147.98901966
6,796.74 211210.00000000 0.03217999 148.02119965
8,907.33 211212.00000000 0.04217246 148.06337211
7,851.15 211214.00000000 0.03717156 148.10054367
21,130.00 211300.00000000 0.10000000 148.20054367
113.34 211300.00000000 0.00053639 148.20108006
1,832.70 211300.01000000 0.00867345 148.20975351
883.96 211400.00000000 0.00418146 148.21393497
1,691.54 211443.00000000 0.00800000 148.22193497
578.70 211450.00000000 0.00273684 148.22467181
105.73 211450.00000000 0.00050000 148.22517181
2,114.56 211456.00000000 0.01000000 148.23517181
1,214.66 211457.00000000 0.00574425 148.24091606
106.32 211494.00000000 0.00050269 148.24141875
5,710.33 211499.00000000 0.02699932 148.26841807
8,532.13 211500.00000000 0.04034103 148.30875910
10,586.85 211500.00000000 0.05005603 148.35881513
2,913.52 211500.00000000 0.01377552 148.37259065
4,497.76 211500.00000000 0.02126600 148.39385665
2,075.59 211500.00000000 0.00981366 148.40367031
458.96 211500.00000000 0.00217000 148.40584031
105.75 211500.00000000 0.00050000 148.40634031
422.05 211500.00000000 0.00199553 148.40833584
1,120.66 211500.00000000 0.00529863 148.41363447
63,035.82 211500.00000000 0.29804168 148.71167615
40,688.72 211500.00000000 0.19238166 148.90405781
903.71 211500.99000000 0.00427285 148.90833066
2,437.41 211550.00000000 0.01152167 148.91985233
105.78 211550.00000000 0.00050000 148.92035233
105.80 211597.26000000 0.00050000 148.92085233
21,160.00 211600.00000000 0.10000000 149.02085233
20,177.14 211669.01000000 0.09532400 149.11617633
512.00 211690.96426888 0.00241862 149.11859495
3,013.92 211700.00000000 0.01423677 149.13283172
3,175.50 211700.00000000 0.01500000 149.14783172
10,162.56 211720.01000000 0.04800000 149.19583172
10,374.87 211732.00000000 0.04900000 149.24483172
10,119.07 211765.00000000 0.04778443 149.29261615
2,323.99 211800.00000000 0.01097255 149.30358870
4,460.00 211848.20458647 0.02105281 149.32464151
2,118.97 211897.00000000 0.01000000 149.33464151
30,540.62 211900.00000000 0.14412751 149.47876902
308.92 211900.00000000 0.00145784 149.48022686
1,038.47 211932.00000000 0.00490000 149.48512686
313.22 211980.00000000 0.00147761 149.48660447
211,990.00 211990.00000000 1.00000000 150.48660447
2,275.65 211996.00000000 0.01073439 150.49733886
5,300.00 212000.00000000 0.02500000 150.52233886
2,120.00 212000.00000000 0.01000000 150.53233886
4,838.58 212000.00000000 0.02282347 150.55516233
469.05 212000.00000000 0.00221249 150.55737482
1,060.00 212000.00000000 0.00500000 150.56237482
34,514.06 212000.00000000 0.16280217 150.72517699
161,731.61 212000.00000000 0.76288493 151.48806192
2,826.11 212000.00000000 0.01333072 151.50139264
129.62 212000.00000000 0.00061142 151.50200406
313.01 212000.00000000 0.00147648 151.50348054
530,000.00 212000.00000000 2.50000000 154.00348054
636.00 212000.00000000 0.00300000 154.00648054
8,557.92 212000.00000000 0.04036757 154.04684811
105,735.00 212000.00000000 0.49875000 154.54559811
6,015.88 212000.00000000 0.02837680 154.57397491
42,294.00 212000.00000000 0.19950000 154.77347491
4,495.72 212000.00000000 0.02120621 154.79468112
22,743.02 212000.00000000 0.10727840 154.90195952
10,110.84 212000.00000000 0.04769263 154.94965215
10,600.00 212000.00000000 0.05000000 154.99965215
21,200.00 212000.00000000 0.10000000 155.09965215
25,089.67 212000.00000000 0.11834751 155.21799966
440.76 212000.00000000 0.00207906 155.22007872
4,730.53 212000.00000000 0.02231381 155.24239253
2,120.00 212000.00000000 0.01000000 155.25239253
1,326.79 212000.00000000 0.00625842 155.25865095
503.50 212000.00000000 0.00237500 155.26102595
2,120.00 212000.00000000 0.01000000 155.27102595
1,631.03 212000.00000000 0.00769355 155.27871950
244.95 212000.00000000 0.00115542 155.27987492
41,985.97 212000.00000000 0.19804702 155.47792194
3,015.07 212000.00000000 0.01422202 155.49214396
2,023.64 212000.00000000 0.00954545 155.50168941
7,020.77 212000.00000000 0.03311686 155.53480627
991,238.31 212000.00000000 4.67565239 160.21045866
50,834.13 212000.00000000 0.23978365 160.45024231
1,878.85 212000.00000000 0.00886251 160.45910482
3,467.05 212000.00000000 0.01635402 160.47545884
8,610.22 212000.00000000 0.04061425 160.51607309
4,300.69 212000.00000000 0.02028629 160.53635938
3,314.11 212010.00000000 0.01563188 160.55199126
711.28 212020.00000000 0.00335479 160.55534605
37,471.02 212020.00000000 0.17673341 160.73207946
14,162.95 212203.00000000 0.06674245 160.79882191
109.62 212233.00000000 0.00051650 160.79933841
106.13 212250.00000000 0.00050000 160.79983841
2,122.59 212278.01000000 0.00999909 160.80983750
21,230.00 212300.00000000 0.10000000 160.90983750
12,623.23 212345.00000000 0.05944682 160.96928432
16,907.55 212350.00000000 0.07962115 161.04890547
22,156.39 212350.00000000 0.10433903 161.15324450
1,768.13 212442.00000000 0.00832290 161.16156740
3,264.02 212456.00000000 0.01536328 161.17693068
10,624.50 212490.00000000 0.05000000 161.22693068
866.35 212499.00000000 0.00407696 161.23100764
6,175.57 212500.00000000 0.02906152 161.26006916
8,369.35 212500.00000000 0.03938518 161.29945434
1,038,109.51 212500.00000000 4.88522124 166.18467558
2,577.96 212500.00000000 0.01213157 166.19680715
5,413.20 212500.00000000 0.02547388 166.22228103
4,239.17 212500.00000000 0.01994905 166.24223008
3,043.33 212500.00000000 0.01432156 166.25655164
863.09 212500.00000000 0.00406159 166.26061323
9,573.81 212500.00000000 0.04505321 166.30566644
161.97 212500.00000000 0.00076222 166.30642866
3,027.07 212500.00000000 0.01424503 166.32067369
14,374.88 212500.00000000 0.06764651 166.38832020
9,117.36 212576.00000000 0.04288988 166.43121008
54,222.41 212599.00000000 0.25504546 166.68625554
21,260.40 212600.00000000 0.10000187 166.78625741
2,293.23 212700.00000000 0.01078152 166.79703893
1,438.97 212780.00000000 0.00676271 166.80380164
503.77 212871.00000000 0.00236655 166.80616819
12,348.20 212900.00000000 0.05800000 166.86416819
1,089.62 212900.00000000 0.00511801 166.86928620
10,647.50 212950.00000000 0.05000000 166.91928620
89,589.03 212955.00000000 0.42069465 167.33998085
21,937.93 212999.00000000 0.10299545 167.44297630
1,065.00 213000.00000000 0.00500000 167.44797630
3,079.24 213000.00000000 0.01445652 167.46243282
50,829.54 213000.00000000 0.23863636 167.70106918
1,504.51 213000.00000000 0.00706343 167.70813261
24,637.59 213000.00000000 0.11566942 167.82380203
3,314.35 213000.00000000 0.01556034 167.83936237
51,016.32 213000.00000000 0.23951325 168.07887562
7,858.56 213000.00000000 0.03689465 168.11577027
2,788.86 213000.00000000 0.01309322 168.12886349
20,273.62 213000.00000000 0.09518130 168.22404479
8,374.78 213000.00000000 0.03931821 168.26336300
172.44 213000.00000000 0.00080957 168.26417257
202.35 213000.00000000 0.00095000 168.26512257
1,782.37 213000.00000000 0.00836795 168.27349052
206.83 213000.99000000 0.00097105 168.27446157
120.10 213022.29430127 0.00056381 168.27502538
3,850.10 213190.00000000 0.01805946 168.29308484
12,923.82 213250.00000000 0.06060410 168.35368894
365.92 213250.00000000 0.00171593 168.35540487
15,718.28 213300.00000000 0.07369097 168.42909584
106.75 213500.00000000 0.00050000 168.42959584
21,350.00 213500.00000000 0.10000000 168.52959584
40,662.22 213500.00000000 0.19045534 168.72005118
4,352.50 213500.00000000 0.02038640 168.74043758
1,033.31 213500.00000000 0.00483988 168.74527746
1,028.93 213500.00000000 0.00481935 168.75009681
220.00 213604.67600054 0.00102994 168.75112675
5,875.00 213659.51655852 0.02749702 168.77862377
24,578.05 213800.00000000 0.11495815 168.89358192
1,069.00 213800.97000000 0.00500000 168.89858192
1,834.89 213808.88000000 0.00858192 168.90716384
213.85 213850.00000000 0.00100000 168.90816384
33,316.21 213890.01000000 0.15576328 169.06392712
14,341.99 213900.00000000 0.06704998 169.13097710
22,583.95 213920.00000000 0.10557193 169.23654903
47,990.34 213998.00000000 0.22425600 169.46080503
131,172.81 213999.00000000 0.61295990 170.07376493
1,070.00 214000.00000000 0.00500000 170.07876493
111.57 214000.00000000 0.00052136 170.07928629
2,806.18 214000.00000000 0.01311300 170.09239929
209,720.00 214000.00000000 0.98000000 171.07239929
21,400.00 214000.00000000 0.10000000 171.17239929
218,918.77 214000.00000000 1.02298490 172.19538419
342.93 214000.00000000 0.00160247 172.19698666
2,947.53 214000.00000000 0.01377351 172.21076017
3,350.02 214000.00000000 0.01565429 172.22641446
8,371.04 214000.00000000 0.03911700 172.26553146
21,145.65 214000.00000000 0.09881147 172.36434293
2,508.64 214000.00000000 0.01172264 172.37606557
1,967.92 214000.00000000 0.00919589 172.38526146
8,541.33 214000.00000000 0.03991277 172.42517423
3,632.34 214000.00000000 0.01697355 172.44214778
21,898.14 214000.00000000 0.10232776 172.54447554
21,862.23 214000.00000000 0.10215996 172.64663550
748.76 214000.00000000 0.00349887 172.65013437
212,930.00 214000.00000000 0.99500000 173.64513437
4,311.59 214000.00000000 0.02014762 173.66528199
301.00 214036.83424589 0.00140630 173.66668829
214,200.00 214200.00000000 1.00000000 174.66668829
214,200.00 214200.00000000 1.00000000 175.66668829
2,142.01 214200.97000000 0.01000000 175.67668829
426,457.00 214300.00000000 1.99000000 177.66668829
214,400.00 214400.00000000 1.00000000 178.66668829
255.58 214402.00000000 0.00119204 178.66788033
67,083.39 214444.00000000 0.31282476 178.98070509
334.80 214500.00000000 0.00156086 178.98226595
1,041.69 214500.00000000 0.00485638 178.98712233
576.36 214500.00000000 0.00268700 178.98980933
214,500.00 214500.00000000 1.00000000 179.98980933
214,500.00 214500.00000000 1.00000000 180.98980933
5,282.55 214500.00000000 0.02462727 181.01443660
21,450.00 214500.00000000 0.10000000 181.11443660
1,066.32 214500.00000000 0.00497117 181.11940777
214,500.00 214500.00000000 1.00000000 182.11940777
9,071.20 214550.00000000 0.04228010 182.16168787
2,379.66 214550.00000000 0.01109142 182.17277929
513.10 214555.00000000 0.00239144 182.17517073
4,574.22 214555.00000000 0.02131955 182.19649028
2,146.00 214600.00000000 0.01000000 182.20649028
214,600.00 214600.00000000 1.00000000 183.20649028
20,632.72 214601.00000000 0.09614458 183.30263486
214.70 214700.00000000 0.00100000 183.30363486
1,073.50 214700.00000000 0.00500000 183.30863486
214,800.00 214800.00000000 1.00000000 184.30863486
214,800.00 214800.00000000 1.00000000 185.30863486
2,106.23 214800.00000000 0.00980554 185.31844040
4,040.00 214830.99607083 0.01880548 185.33724588
1,980.54 214843.00000000 0.00921853 185.34646441
10,744.90 214898.00000000 0.05000000 185.39646441
824.47 214900.00000000 0.00383654 185.40030095
9,815.19 214900.00000000 0.04567331 185.44597426
343.14 214900.00000000 0.00159676 185.44757102
21,493.40 214934.00000000 0.10000000 185.54757102
1,074.75 214950.00000000 0.00500000 185.55257102
2,149.89 214989.00000000 0.01000000 185.56257102
8,000.85 214990.00000000 0.03721501 185.59978603
10,749.50 214990.00000000 0.05000000 185.64978603
21,499.90 214999.00000000 0.10000000 185.74978603
214,999.00 214999.00000000 1.00000000 186.74978603
13,291.03 214999.00000000 0.06181901 186.81160504
30,962.80 214999.99000000 0.14401301 186.95561805
10,000.00 214999.99032500 0.04651163 187.00212968
1,075.00 215000.00000000 0.00500000 187.00712968
215.00 215000.00000000 0.00100000 187.00812968
4,423.26 215000.00000000 0.02057329 187.02870297
887.21 215000.00000000 0.00412655 187.03282952
10,151.32 215000.00000000 0.04721545 187.08004497
10,202.72 215000.00000000 0.04745453 187.12749950
824.80 215000.00000000 0.00383628 187.13133578
745.64 215000.00000000 0.00346807 187.13480385
7,557.25 215000.00000000 0.03515000 187.16995385
2,113.23 215000.00000000 0.00982897 187.17978282
2,144.63 215000.00000000 0.00997500 187.18975782
1,591.61 215000.00000000 0.00740285 187.19716067
111.88 215000.00000000 0.00052036 187.19768103
64,500.00 215000.00000000 0.30000000 187.49768103
10,431.06 215000.00000000 0.04851654 187.54619757
2,758.44 215000.00000000 0.01282994 187.55902751
198.29 215000.00000000 0.00092229 187.55994980
515.04 215000.00000000 0.00239554 187.56234534
15,140.24 215000.00000000 0.07041972 187.63276506
4,181.95 215000.00000000 0.01945095 187.65221601
1,303,982.26 215000.00000000 6.06503379 193.71724980
518,025.36 215000.00000000 2.40942029 196.12667009
215,000.00 215000.00000000 1.00000000 197.12667009
645,000.00 215000.00000000 3.00000000 200.12667009
41,144.83 215000.00000000 0.19137131 200.31804140
21,500.00 215000.00000000 0.10000000 200.41804140
2,931.19 215000.00000000 0.01363345 200.43167485
7,785.08 215000.00000000 0.03620969 200.46788454
4,132.30 215000.00000000 0.01922000 200.48710454
2,150.00 215000.00000000 0.01000000 200.49710454
1,617.06 215000.00000000 0.00752121 200.50462575
16,475.71 215000.00000000 0.07663120 200.58125695
617.19 215000.00000000 0.00287065 200.58412760
1,114.45 215000.00000000 0.00518349 200.58931109
569.18 215000.00000000 0.00264736 200.59195845
6,450.00 215000.00000000 0.03000000 200.62195845
2,972.51 215000.00000000 0.01382564 200.63578409
3,089.72 215000.00000000 0.01437079 200.65015488
1,091.38 215000.00000000 0.00507617 200.65523105
9,188.55 215000.00000000 0.04273743 200.69796848
4,698.26 215000.00000000 0.02185239 200.71982087
303.60 215000.00000000 0.00141207 200.72123294
469.75 215000.00000000 0.00218487 200.72341781
107.50 215000.00000000 0.00050000 200.72391781
1,527.60 215000.00000000 0.00710511 200.73102292
526.94 215000.00000000 0.00245089 200.73347381
5,172.76 215000.00000000 0.02405933 200.75753314
3,667.75 215000.00000000 0.01705932 200.77459246
18,365.52 215000.00000000 0.08542101 200.86001347
433.87 215000.00000000 0.00201798 200.86203145
1,007.84 215000.00000000 0.00468765 200.86671910
456.18 215000.00000000 0.00212175 200.86884085
4,436.97 215000.00000000 0.02063705 200.88947790
3,057.24 215000.00000000 0.01421972 200.90369762
107,500.00 215000.00000000 0.50000000 201.40369762
8,600.00 215000.00000000 0.04000000 201.44369762
26,052.78 215000.00000000 0.12117571 201.56487333
4,426.45 215000.00000000 0.02058816 201.58546149
4,086.68 215000.00000000 0.01900783 201.60446932
1,301.05 215000.00000000 0.00605141 201.61052073
4,471.77 215000.00000000 0.02079893 201.63131966
117.81 215000.00000000 0.00054794 201.63186760
5,116.08 215000.00000000 0.02379572 201.65566332
14,742.50 215000.00000000 0.06856979 201.72423311
2,191.10 215000.00000000 0.01019117 201.73442428
550.05 215000.00000000 0.00255839 201.73698267
6,262.22 215000.00000000 0.02912661 201.76610928
2,185.88 215000.00000000 0.01016690 201.77627618
3,900.60 215000.00000000 0.01814233 201.79441851
7,423.95 215000.00000000 0.03453001 201.82894852
23,893.18 215000.00000000 0.11113108 201.94007960
522.17 215000.00000000 0.00242868 201.94250828
6,450.00 215000.00000000 0.03000000 201.97250828
318.66 215000.00000000 0.00148216 201.97399044
1,165.56 215000.00000000 0.00542120 201.97941164
12,719.66 215000.00000000 0.05916121 202.03857285
1,005.27 215000.01000000 0.00467569 202.04324854
10,461.63 215000.36000000 0.04865868 202.09190722
14,504.74 215000.50000000 0.06746377 202.15937099
21,500.80 215008.00000000 0.10000000 202.25937099
215,100.00 215100.00000000 1.00000000 203.25937099
902.38 215100.00000000 0.00419515 203.26356614
2,545.64 215199.00000000 0.01182923 203.27539537
3,163.44 215199.90000000 0.01470002 203.29009539
215,200.00 215200.00000000 1.00000000 204.29009539
111.18 215297.00000000 0.00051640 204.29061179
215,300.00 215300.00000000 1.00000000 205.29061179
2,153.00 215300.00000000 0.01000000 205.30061179
753.11 215350.00000000 0.00349716 205.30410895
664.73 215392.72000000 0.00308613 205.30719508
213,246.00 215400.00000000 0.99000000 206.29719508
4,308.00 215400.00000000 0.02000000 206.31719508
13,120.01 215400.00000000 0.06091000 206.37810508
1,977.25 215443.00000000 0.00917762 206.38728270
360.31 215446.00000000 0.00167239 206.38895509
500.00 215499.59270577 0.00232019 206.39127528
4,980.80 215500.00000000 0.02311274 206.41438802
248.57 215500.00000000 0.00115346 206.41554148
5,411.48 215500.00000000 0.02511126 206.44065274
405.31 215500.00000000 0.00188081 206.44253355
10,187.74 215500.00000000 0.04727488 206.48980843
10,238.32 215500.00000000 0.04750961 206.53731804
215,500.00 215500.00000000 1.00000000 207.53731804
4,322.53 215500.00000000 0.02005816 207.55737620
407.42 215500.00000000 0.00189059 207.55926679
35,597.75 215501.00000000 0.16518600 207.72445279
576.93 215501.00000000 0.00267717 207.72712996
1,202.98 215550.00000000 0.00558098 207.73271094
305.12 215550.00000000 0.00141556 207.73412650
1,628.86 215580.00000000 0.00755569 207.74168219
18,289.33 215599.00000000 0.08483029 207.82651248
25,657.91 215600.00000000 0.11900702 207.94551950
248.30 215600.00000000 0.00115165 207.94667115
426.84 215600.00000000 0.00197976 207.94865091
216.23 215650.00000000 0.00100270 207.94965361
1,879.99 215721.00000000 0.00871492 207.95836853
6,656.46 215850.00000000 0.03083838 207.98920691
2,158.88 215888.00000000 0.01000000 207.99920691
2,964.77 215900.00000000 0.01373216 208.01293907
4,960.31 215900.00000000 0.02297505 208.03591412
36,479.90 215900.00000000 0.16896663 208.20488075
7,332.10 215900.00000000 0.03396064 208.23884139
1,501.95 215900.56000000 0.00695667 208.24579806
10,292.60 215910.00000000 0.04767077 208.29346883
1,079.98 215995.00000000 0.00500000 208.29846883
431.99 215996.00000000 0.00200000 208.30046883
50,000.00 215996.99677776 0.23148470 208.53195353
1,097.81 215999.00000000 0.00508247 208.53703600
1,080.00 216000.00000000 0.00500000 208.54203600
2,822.03 216000.00000000 0.01306494 208.55510094
217.25 216000.00000000 0.00100577 208.55610671
410.73 216000.00000000 0.00190152 208.55800823
509.87 216000.00000000 0.00236050 208.56036873
607.78 216000.00000000 0.00281378 208.56318251
1,944.00 216000.00000000 0.00900000 208.57218251
778.71 216000.00000000 0.00360516 208.57578767
142.53 216000.00000000 0.00065985 208.57644752
5,647.32 216000.00000000 0.02614498 208.60259250
5,093.62 216000.00000000 0.02358156 208.62617406
3,340.67 216000.00000000 0.01546606 208.64164012
8,875.41 216000.00000000 0.04108986 208.68272998
216.00 216000.00000000 0.00100000 208.68372998
216,000.00 216000.00000000 1.00000000 209.68372998
5,563.68 216000.00000000 0.02575780 209.70948778
3,118.80 216000.00000000 0.01443888 209.72392666
2,867.51 216000.00000000 0.01327551 209.73720217
1,193.91 216000.00000000 0.00552735 209.74272952
2,664.92 216000.00000000 0.01233757 209.75506709
83,669.49 216000.00000000 0.38735877 210.14242586
5,375.78 216000.00000000 0.02488787 210.16731373
4,482.91 216000.00000000 0.02075419 210.18806792
1,755.41 216000.00000000 0.00812692 210.19619484
205.79 216000.67000000 0.00095271 210.19714755
118.95 216000.99000000 0.00055068 210.19769823
2,358.29 216096.82351443 0.01091313 210.20861136
21,609.90 216099.00000000 0.10000000 210.30861136
17,288.85 216110.62000000 0.08000000 210.38861136
8,336.59 216250.00000000 0.03855072 210.42716208
1,016.71 216321.00000000 0.00470000 210.43186208
353.12 216351.50000000 0.00163218 210.43349426
415.13 216401.53000000 0.00191832 210.43541258
2,112.88 216401.72000000 0.00976371 210.44517629
1,360.98 216449.51999994 0.00628777 210.45146406
11,666.37 216450.00000000 0.05389867 210.50536273
1,039.08 216474.00000000 0.00480000 210.51016273
958.17 216500.00000000 0.00442574 210.51458847
5,046.02 216500.00000000 0.02330724 210.53789571
21,885.96 216500.00000000 0.10108990 210.63898561
3,918.92 216500.00000000 0.01810125 210.65708686
14,864.98 216500.00000000 0.06866042 210.72574728
2,810.98 216500.00000000 0.01298375 210.73873103
1,082.56 216511.00000000 0.00500000 210.74373103
2,007.44 216550.00000000 0.00927012 210.75300115
498.18 216599.00000000 0.00230000 210.75530115
660.75 216638.96000000 0.00305001 210.75835116
11,391.82 216689.00000000 0.05257219 210.81092335
21,617.82 216720.00000000 0.09975000 210.91067335
1,040.84 216842.00000000 0.00480000 210.91547335
1,570.96 216900.00000000 0.00724277 210.92271612
5,019.66 216990.00000000 0.02313312 210.94584924
50,000.00 216997.00000000 0.23041793 211.17626717
518.96 216999.00000000 0.00239152 211.17865869
23,870.00 217000.00000000 0.11000000 211.28865869
1,085.00 217000.00000000 0.00500000 211.29365869
122.05 217000.00000000 0.00056244 211.29422113
7,561.57 217000.00000000 0.03484595 211.32906708
517.64 217000.00000000 0.00238543 211.33145251
685.64 217000.00000000 0.00315962 211.33461213
1,044.30 217000.00000000 0.00481246 211.33942459
493.92 217000.00000000 0.00227615 211.34170074
201.74 217000.00000000 0.00092967 211.34263041
320.47 217000.00000000 0.00147680 211.34410721
32,550.00 217000.00000000 0.15000000 211.49410721
227.17 217000.00000000 0.00104688 211.49515409
2,170.00 217000.00000000 0.01000000 211.50515409
5,057.42 217000.00000000 0.02330607 211.52846016
43,400.00 217000.00000000 0.20000000 211.72846016
5,228.33 217000.00000000 0.02409370 211.75255386
522,841.68 217000.00000000 2.40940865 214.16196251
33,418.00 217000.00000000 0.15400000 214.31596251
2,170.00 217000.00000000 0.01000000 214.32596251
3,945.74 217000.00000000 0.01818314 214.34414565
625.68 217000.00000000 0.00288330 214.34702895
2,631.32 217000.00000000 0.01212589 214.35915484
1,215.22 217000.00000000 0.00560010 214.36475494
5,745.16 217000.00000000 0.02647540 214.39123034
558.30 217000.00000000 0.00257279 214.39380313
498.13 217000.00001000 0.00229554 214.39609867
1,078.64 217000.98989890 0.00497067 214.40106934
740.23 217009.00000000 0.00341104 214.40448038
360.93 217100.00000000 0.00166250 214.40614288
21,710.00 217100.00000000 0.10000000 214.50614288
15,790.08 217250.00000000 0.07268161 214.57882449
21,500.00 217299.99001431 0.09894156 214.67776605
2,790.73 217350.00000000 0.01283980 214.69060585
10,133.01 217390.00000000 0.04661214 214.73721799
434.80 217400.00000000 0.00200000 214.73921799
10,874.50 217490.00000000 0.05000000 214.78921799
8,264.62 217491.00000000 0.03799982 214.82721781
10,044.13 217498.00000000 0.04618034 214.87339815
618.12 217500.00000000 0.00284191 214.87624006
657.42 217500.00000000 0.00302262 214.87926268
2,169.56 217500.00000000 0.00997500 214.88923768
3,155.13 217500.00000000 0.01450636 214.90374404
502.48 217500.10000000 0.00231026 214.90605430
2,349.01 217500.99999000 0.01080001 214.91685431
250.94 217501.00000000 0.00115373 214.91800804
870.04 217510.00000000 0.00400000 214.92200804
763.31 217550.00000000 0.00350867 214.92551671
392.60 217600.00000000 0.00180424 214.92732095
1,066.34 217621.00000000 0.00490000 214.93222095
19,807.06 217640.00000000 0.09100834 215.02322929
16,136.75 217665.20000000 0.07413565 215.09736494
970,242.19 217689.00000000 4.45701065 219.55437559
283.00 217692.30769231 0.00130000 219.55567559
394.23 217705.00000000 0.00181085 219.55748644
871.29 217822.00000000 0.00400000 219.56148644
212.12 217850.85000000 0.00097369 219.56246013
6,846.41 217888.00000000 0.03142169 219.59388182
2,178.88 217888.00000000 0.01000000 219.60388182
1,089.45 217890.00000000 0.00500000 219.60888182
112.54 217897.00000000 0.00051650 219.60939832
251.07 217910.00000000 0.00115219 219.61055051
435.86 217930.00000000 0.00200000 219.61255051
5,527.99 218000.00000000 0.02535773 219.63790824
1,090.00 218000.00000000 0.00500000 219.64290824
278.17 218000.00000000 0.00127600 219.64418424
3,309.86 218000.00000000 0.01518283 219.65936707
7,736.82 218000.00000000 0.03549000 219.69485707
819.73 218000.00000000 0.00376023 219.69861730
4,433.38 218000.00000000 0.02033659 219.71895389
5,177.50 218000.00000000 0.02375000 219.74270389
413.18 218000.00000000 0.00189531 219.74459920
1,587.37 218000.00000000 0.00728153 219.75188073
28,340.00 218000.00000000 0.13000000 219.88188073
3,991.10 218000.00000000 0.01830779 219.90018852
219.97 218000.00000000 0.00100904 219.90119756
1,253.14 218000.00000000 0.00574835 219.90694591
17,479.66 218000.00000000 0.08018191 219.98712782
3,217.38 218000.00000000 0.01475862 220.00188644
2,180.00 218000.00000000 0.01000000 220.01188644
3,224.13 218000.00000000 0.01478958 220.02667602
1,601.41 218000.00000000 0.00734590 220.03402192
17,021.92 218000.00000000 0.07808219 220.11210411
45,535.84 218000.00000000 0.20888001 220.32098412
5,243.39 218000.00000000 0.02405223 220.34503635
20,514.30 218000.00000000 0.09410228 220.43913863
6,946.11 218000.00000000 0.03186289 220.47100152
876.89 218000.00000000 0.00402242 220.47502394
538.61 218010.00000000 0.00247057 220.47749451
2,193.84 218019.00000000 0.01006262 220.48755713
109.01 218020.00000000 0.00050000 220.48805713
2,181.00 218100.00000000 0.01000000 220.49805713
782.68 218200.00000000 0.00358698 220.50164411
150.38 218345.00000000 0.00068871 220.50233282
38,563.10 218390.00000000 0.17657906 220.67891188
109.20 218400.00000000 0.00050000 220.67941188
185.23 218405.00000000 0.00084811 220.68025999
10,288.46 218490.00000000 0.04708892 220.72734891
517.93 218500.00000000 0.00237038 220.72971929
12,922.64 218500.00000000 0.05914253 220.78886182
190.91 218500.00000000 0.00087371 220.78973553
47,656.45 218500.00000000 0.21810734 221.00784287
7,119.40 218500.00000000 0.03258305 221.04042592
23,393.51 218500.00000000 0.10706413 221.14749005
23,076.32 218500.00185725 0.10561245 221.25310250
2,177.68 218502.00000000 0.00996640 221.26306890
1,092.82 218564.00000000 0.00500000 221.26806890
533.60 218662.00000000 0.00244030 221.27050920
65,610.00 218700.00000000 0.30000000 221.57050920
3,817.89 218700.00000000 0.01745719 221.58796639
2,217.10 218700.00000000 0.01013763 221.59810402
5,468.24 218729.43000000 0.02500000 221.62310402
37,027.10 218770.00000000 0.16925126 221.79235528
1,093.99 218798.00000000 0.00500000 221.79735528
1,094.36 218872.00000000 0.00500000 221.80235528
40,826.23 218888.00000000 0.18651654 221.98887182
5,472.20 218888.00000000 0.02500000 222.01387182
136,757.23 218888.88000000 0.62477923 222.63865105
4,159.06 218898.00000000 0.01900000 222.65765105
4,504.46 218900.00000000 0.02057769 222.67822874
3,073.95 218900.00000000 0.01404270 222.69227144
21,890.00 218900.00000000 0.10000000 222.79227144
5,560.06 218900.00000000 0.02540000 222.81767144
7,694.26 218959.98000000 0.03514002 222.85281146
2,035.24 218980.00000000 0.00929420 222.86210566
1,050.25 218999.00000000 0.00479568 222.86690134
2,190.00 219000.00000000 0.01000000 222.87690134
2,190.00 219000.00000000 0.01000000 222.88690134
1,095.00 219000.00000000 0.00500000 222.89190134
985.50 219000.00000000 0.00450000 222.89640134
22,753.52 219000.00000000 0.10389736 223.00029870
475.57 219000.00000000 0.00217155 223.00247025
203.31 219000.00000000 0.00092834 223.00339859
7,446.00 219000.00000000 0.03400000 223.03739859
538.08 219000.00000000 0.00245700 223.03985559
128.40 219000.00000000 0.00058632 223.04044191
677.33 219000.00000000 0.00309285 223.04353476
331.87 219000.00000000 0.00151539 223.04505015
209.95 219000.00000000 0.00095868 223.04600883
206.09 219000.00000000 0.00094104 223.04694987
316.71 219000.00000000 0.00144616 223.04839603
2,290.19 219000.00000000 0.01045747 223.05885350
624.75 219000.00000000 0.00285273 223.06170623
246.00 219000.50000000 0.00112330 223.06282953
438.00 219001.00000000 0.00200000 223.06482953
2,333.40 219005.00000000 0.01065457 223.07548410
2,065.23 219030.00000000 0.00942899 223.08491309
756.99 219100.00000000 0.00345502 223.08836811
202.30 219100.89000000 0.00092333 223.08929144
4,149.60 219232.00000000 0.01892789 223.10821933
7,235.55 219259.00000000 0.03300000 223.14121933
574.45 219324.00000000 0.00261918 223.14383851
601.64 219415.02000000 0.00274200 223.14658051
1,097.12 219424.21000000 0.00500000 223.15158051
15,150.00 219443.60111150 0.06903824 223.22061875
556.07 219449.99998950 0.00253392 223.22315267
1,067.98 219480.00000000 0.00486596 223.22801863
71,162.31 219499.99000000 0.32420189 223.55222052
1,008.73 219500.00000000 0.00459559 223.55681611
18,534.71 219500.00000000 0.08444058 223.64125669
12,349.98 219500.01000000 0.05626414 223.69752083
3,142.12 219555.00000000 0.01431133 223.71183216
20,615.02 219589.09000000 0.09388000 223.80571216
109,805.50 219611.00000000 0.50000000 224.30571216
1,009.66 219645.00000000 0.00459680 224.31030896
146.23 219680.00000000 0.00066564 224.31097460
7,827.58 219721.12000000 0.03562505 224.34659965
273,477.04 219850.00000000 1.24392560 225.59052525
1,099.35 219870.00000000 0.00500000 225.59552525
445.94 219870.00000000 0.00202820 225.59755345
2,638.56 219880.00000000 0.01200000 225.60955345
6,596.64 219888.00000000 0.03000000 225.63955345
1,012.41 219897.00000000 0.00460400 225.64415745
29,709.58 219898.89999000 0.13510564 225.77926309
347,981.24 219899.00000000 1.58245941 227.36172250
3,747.37 219900.00000000 0.01704123 227.37876373
2,199.00 219900.00000000 0.01000000 227.38876373
251.30 219909.00000000 0.00114274 227.38990647
10,999.50 219990.00000000 0.05000000 227.43990647
5,115.15 219990.00000000 0.02325175 227.46315822
1,100.00 219999.00000000 0.00500000 227.46815822
9,203.43 219999.00000000 0.04183395 227.50999217
79,703.04 219999.00000000 0.36228818 227.87228035
7,241.85 219999.99000000 0.03291751 227.90519786
44,000.00 220000.00000000 0.20000000 228.10519786
500.00 220000.00000000 0.00227273 228.10747059
46,063,977.98 THB TOTAL 228.10747059 BTC