Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
68,402.94 42111.00000000 1.62434844 1.62434844
125,821.60 42110.00000000 2.98792675 4.61227519
26.93 42032.00000000 0.00064076 4.61291595
11,970.02 42031.00000000 0.28479027 4.89770622
14,962.50 42030.00000000 0.35599572 5.25370194
9,975.00 42021.00000000 0.23738131 5.49108325
13,444.75 42020.00000000 0.31996064 5.81104389
26.93 42001.00000000 0.00064123 5.81168512
297.89 42000.00000000 0.00709270 5.81877782
99.75 41980.00000000 0.00237613 5.82115395
26.93 41951.00000000 0.00064200 5.82179595
403,828.03 41951.00000000 9.62618359 15.44797954
6,156.75 41950.00000000 0.14676402 15.59474356
101.75 41950.00000000 0.00242539 15.59716895
99.75 41950.00000000 0.00237783 15.59954678
26.93 41900.00000000 0.00064278 15.60018956
2,094.77 41900.00000000 0.04999451 15.65018407
27.93 41840.00000000 0.00066754 15.65085161
49,875.72 41839.00000000 1.19208677 16.84293838
83,790.00 41820.00000000 2.00358680 18.84652518
27.93 41803.00000000 0.00066813 18.84719331
163.18 41800.00000000 0.00390385 18.85109716
12,357.94 41800.00000000 0.29564444 19.14674160
39,338.74 41800.00000000 0.94111810 20.08785970
169.00 41800.00000000 0.00404298 20.09190268
6,346.06 41800.00000000 0.15181950 20.24372218
28.93 41751.00000000 0.00069286 20.24441504
2,228.88 41750.00000000 0.05338644 20.29780148
28.93 41702.00000000 0.00069367 20.29849515
498.75 41701.00000000 0.01196014 20.31045529
34,226.78 41680.00000000 0.82117991 21.13163520
22.94 41657.00000000 0.00055075 21.13218595
68.54 41656.00000000 0.00164534 21.13383129
44.00 41654.00000000 0.00105631 21.13488760
26.93 41621.00000000 0.00064709 21.13553469
87,471.95 41610.00000000 2.10218582 23.23772051
363,876.40 41602.00000000 8.74660831 31.98432882
26.93 41601.00000000 0.00064740 31.98497622
5,061.12 41600.00000000 0.12166143 32.10663765
26.93 41551.00000000 0.00064818 32.10728583
506.57 41550.00000000 0.01219183 32.11947766
99,750.00 41522.00000000 2.40234093 34.52181859
26.93 41501.00000000 0.00064896 34.52246755
798.00 41500.00000000 0.01922892 34.54169647
5,174.16 41500.00000000 0.12467861 34.66637508
2,528.71 41500.00000000 0.06093283 34.72730791
26.93 41422.00000000 0.00065020 34.72795811
26.93 41402.00000000 0.00065051 34.72860862
79,800.00 41360.00000000 1.92940039 36.65800901
26.93 41352.00000000 0.00065130 36.65866031
27.93 41204.00000000 0.00067785 36.65933816
49,875.00 41203.00000000 1.21047011 37.86980827
524.02 41200.99000000 0.01271855 37.88252682
4,987.50 41200.00000000 0.12105583 38.00358265
561.38 41200.00000000 0.01362580 38.01720845
5,276.15 41200.00000000 0.12806181 38.14527026
28.93 41141.00000000 0.00070313 38.14597339
141.79 41140.00000000 0.00344664 38.14942003
499.75 41048.67000000 0.01217451 38.16159454
29,925.00 41008.00000000 0.72973566 38.89133020
29.92 41002.00000000 0.00072984 38.89206004
10,774.63 41001.00000000 0.26278934 39.15484938
1,124.18 41001.00000000 0.02741842 39.18226780
1,184.06 41000.00000000 0.02887957 39.21114737
4,550.50 41000.00000000 0.11098769 39.32213506
5,728.07 41000.00000000 0.13970912 39.46184418
2,160.18 41000.00000000 0.05268722 39.51453140
12,468.75 41000.00000000 0.30411585 39.81864725
12,881.49 41000.00000000 0.31418258 40.13282983
499.00 41000.00000000 0.01217072 40.14500055
241.74 41000.00000000 0.00589620 40.15089675
19,950.00 41000.00000000 0.48658537 40.63748212
5,685.75 40950.00000000 0.13884615 40.77632827
505.19 40900.00000000 0.01235193 40.78868020
948.44 40748.40000000 0.02327559 40.81195579
4,752.02 40600.00000000 0.11704483 40.92900062
3,689.88 40500.00000000 0.09110820 41.02010882
1,993.01 40500.00000000 0.04921000 41.06931882
19,950.00 40500.00000000 0.49259259 41.56191141
705.21 40500.00000000 0.01741266 41.57932407
164.96 40500.00000000 0.00407300 41.58339707
24.94 40300.00000000 0.00061880 41.58401587
24.94 40220.00000000 0.00062003 41.58463590
539.96 40205.00000000 0.01343009 41.59806599
24.94 40140.00000000 0.00062126 41.59868725
515.11 40099.00000000 0.01284593 41.61153318
2,584.78 40097.00000000 0.06446322 41.67599640
24.94 40060.00000000 0.00062250 41.67661890
1,478.26 40010.01100000 0.03694713 41.71356603
2,249.36 40001.00000000 0.05623266 41.76979869
29,925.00 40001.00000000 0.74810630 42.51790499
379,686.72 40001.00000000 9.49193081 52.00983580
12,468.76 40000.00000000 0.31171900 52.32155480
27.67 40000.00000000 0.00069177 52.32224657
83.51 40000.00000000 0.00208777 52.32433434
9,977.00 40000.00000000 0.24942488 52.57375922
19,950.00 40000.00000000 0.49875000 53.07250922
995,005.25 40000.00000000 24.87513131 77.94764053
201,756.63 40000.00000000 5.04391586 82.99155639
2,995.50 40000.00000000 0.07488756 83.06644395
11,341.39 40000.00000000 0.28353464 83.34997859
19,950.00 40000.00000000 0.49875000 83.84872859
13,426.56 40000.00000000 0.33566399 84.18439258
22.59 39999.00000000 0.00056485 84.18495743
24.94 39980.00000000 0.00062375 84.18558118
50.87 39900.00000000 0.00127500 84.18685618
24.94 39900.00000000 0.00062500 84.18748118
24.94 39820.00000000 0.00062626 84.18810744
50.87 39800.00000000 0.00127820 84.18938564
39,810.79 39750.00000000 1.00152940 85.19091504
24.94 39740.00000000 0.00062752 85.19154256
17.96 39700.00000000 0.00045227 85.19199483
53.86 39700.00000000 0.00135680 85.19335163
24.94 39660.00000000 0.00062878 85.19398041
23,096.38 39600.00000000 0.58324203 85.77722244
99,750.00 39600.00000000 2.51893939 88.29616183
67.83 39600.00000000 0.00171288 88.29787471
58.93 39585.00000000 0.00148875 88.29936346
24.94 39580.00000000 0.00063005 88.29999351
426.93 39557.00000000 0.01079278 88.31078629
39,401.25 39500.00000000 0.99750000 89.30828629
15,181.76 39500.00000000 0.38434837 89.69263466
24.94 39500.00000000 0.00063133 89.69326599
9,975.00 39500.00000000 0.25253165 89.94579764
27.70 39500.00000000 0.00070128 89.94649892
70.82 39500.00000000 0.00179297 89.94829189
24.94 39420.00000000 0.00063261 89.94892450
73.82 39400.00000000 0.00187348 89.95079798
24.94 39340.00000000 0.00063390 89.95143188
5,252.30 39300.00000000 0.13364622 90.08507810
76.81 39300.00000000 0.00195439 90.08703249
24.94 39260.00000000 0.00063519 90.08766768
108,503.04 39200.00000000 2.76793476 92.85560244
24.94 39180.00000000 0.00063649 92.85623893
24.94 39100.00000000 0.00063779 92.85687672
24.94 39020.00000000 0.00063910 92.85751582
14,962.50 39011.00000000 0.38354567 93.24106149
14,137.48 39010.00000000 0.36240650 93.60346799
130,236.19 39009.00000000 3.33861913 96.94208712
144.48 39000.00000000 0.00370456 96.94579168
776.90 39000.00000000 0.01992059 96.96571227
38,902.50 39000.00000000 0.99750000 97.96321227
12,466.75 39000.00000000 0.31966038 98.28287265
19,950.00 39000.00000000 0.51153846 98.79441111
997.50 39000.00000000 0.02557692 98.81998803
2,493.75 39000.00000000 0.06394231 98.88393034
19.95 39000.00000000 0.00051154 98.88444188
19.95 39000.00000000 0.00051154 98.88495342
38,902.50 39000.00000000 0.99750000 99.88245342
132.63 39000.00000000 0.00340071 99.88585413
399.00 39000.00000000 0.01023077 99.89608490
1,665.98 39000.00000000 0.04271755 99.93880245
11,483.16 39000.00000000 0.29444000 100.23324245
24.94 38940.00000000 0.00064041 100.23388286
9,975.00 38900.00000000 0.25642674 100.49030960
2,737.33 38888.00000000 0.07039008 100.56069968
24.94 38860.00000000 0.00064173 100.56134141
9,975.00 38800.00000000 0.25708763 100.81842904
24.94 38780.00000000 0.00064305 100.81907209
24.94 38700.00000000 0.00064438 100.81971647
24.94 38620.00000000 0.00064571 100.82036218
99.75 38600.00000000 0.00258420 100.82294638
24.94 38540.00000000 0.00064706 100.82359344
1,017.20 38521.00000000 0.02640639 100.84999983
81,591.48 38509.00000000 2.11876393 102.96876376
1,099.72 38505.00000000 0.02856055 102.99732431
2,998.97 38500.00000000 0.07789542 103.07521973
33.53 38500.00000000 0.00087080 103.07609053
24.94 38460.00000000 0.00064840 103.07673893
24.94 38380.00000000 0.00064975 103.07738868
24.94 38300.00000000 0.00065111 103.07803979
897.75 38300.00000000 0.02343995 103.10147974
24.94 38220.00000000 0.00065247 103.10213221
24.94 38140.00000000 0.00065384 103.10278605
2,493.75 38100.00000000 0.06545276 103.16823881
24.94 38060.00000000 0.00065522 103.16889403
498.83 38020.00000000 0.01312019 103.18201422
2,249.36 38001.00000000 0.05919219 103.24120641
39,900.00 38001.00000000 1.04997237 104.29117878
34,930.12 38000.99000000 0.91918963 105.21036841
12,467.75 38000.00000000 0.32809875 105.53846716
19,950.00 38000.00000000 0.52500000 106.06346716
37,905.00 38000.00000000 0.99750000 107.06096716
25,935.00 38000.00000000 0.68250000 107.74346716
99,750.00 38000.00000000 2.62500000 110.36846716
18,952.50 38000.00000000 0.49875000 110.86721716
164,583.88 37985.75100000 4.33277942 115.19999658
24.94 37980.00000000 0.00065660 115.20065318
24.94 37900.00000000 0.00065798 115.20131116
625.63 37883.00000000 0.01651485 115.21782601
24.94 37820.00000000 0.00065937 115.21848538
24.94 37740.00000000 0.00066077 115.21914615
99.75 37700.00000000 0.00264589 115.22179204
24.94 37660.00000000 0.00066217 115.22245421
24.94 37580.00000000 0.00066358 115.22311779
650.28 37550.00000000 0.01731772 115.24043551
24.94 37500.00000000 0.00066500 115.24110051
36,907.50 37500.00000000 0.98420000 116.22530051
15,721.44 37500.00000000 0.41923834 116.64453885
37,406.25 37500.00000000 0.99750000 117.64203885
14,274.31 37500.00000000 0.38064839 118.02268724
24.94 37420.00000000 0.00066642 118.02335366
24.94 37340.00000000 0.00066785 118.02402151
24.94 37260.00000000 0.00066928 118.02469079
24.94 37180.00000000 0.00067072 118.02536151
24.94 37100.00000000 0.00067217 118.02603368
24.94 37020.00000000 0.00067362 118.02670730
1,124.18 37001.00000000 0.03038249 118.05708979
12,467.75 37000.00000000 0.33696628 118.39405607
78,605.49 37000.00000000 2.12447280 120.51852887
19,950.00 37000.00000000 0.53918919 121.05771806
36,907.50 37000.00000000 0.99750000 122.05521806
49,875.01 37000.00000000 1.34797324 123.40319130
99,750.00 37000.00000000 2.69594595 126.09913725
36,907.50 37000.00000000 0.99750000 127.09663725
24.94 36940.00000000 0.00067508 127.09731233
24.94 36860.00000000 0.00067655 127.09798888
24.94 36780.00000000 0.00067802 127.09866690
24.94 36700.00000000 0.00067950 127.09934640
24.94 36620.00000000 0.00068098 127.10002738
24.94 36540.00000000 0.00068247 127.10070985
36,907.50 36500.00000000 1.01116438 128.11187423
36,408.75 36500.00000000 0.99750000 129.10937423
1,171.68 36488.00000000 0.03211147 129.14148570
24.94 36460.00000000 0.00068397 129.14216967
24.94 36380.00000000 0.00068547 129.14285514
743.22 36200.00000000 0.02053086 129.16338600
2,812.03 36090.22479386 0.07791673 129.24130273
1,124.18 36001.00000000 0.03122642 129.27252915
71,820.00 36000.00000000 1.99500000 131.26752915
1,080.31 36000.00000000 0.03000868 131.29753783
35,910.00 36000.00000000 0.99750000 132.29503783
48,844.92 36000.00000000 1.35680338 133.65184121
19,950.00 36000.00000000 0.55416667 134.20600788
24,735.25 36000.00000000 0.68709019 134.89309807
35,910.00 36000.00000000 0.99750000 135.89059807
99,750.00 36000.00000000 2.77083333 138.66143140
3,440.84 35900.00000000 0.09584502 138.75727642
164,583.88 35875.43150000 4.58764879 143.34492521
35,411.25 35500.00000000 0.99750000 144.34242521
61,829.25 35490.00000000 1.74215975 146.08458496
44,644.79 35490.00000000 1.25795402 147.34253898
20.46 35267.97543679 0.00058009 147.34311907
4,987.50 35001.00000000 0.14249593 147.48561500
29,925.00 35000.99000000 0.85497582 148.34059082
199.00 35000.00000000 0.00568575 148.34627657
2,992.50 35000.00000000 0.08550000 148.43177657
69,825.00 35000.00000000 1.99500000 150.42677657
51,478.39 35000.00000000 1.47081119 151.89758776
11,485.71 35000.00000000 0.32816325 152.22575101
4,521.53 35000.00000000 0.12918651 152.35493752
6,311.78 35000.00000000 0.18033660 152.53527412
26.24 35000.00000000 0.00074984 152.53602396
420.48 35000.00000000 0.01201361 152.54803757
23.27 35000.00000000 0.00066491 152.54870248
19,950.00 35000.00000000 0.57000000 153.11870248
202.49 35000.00000000 0.00578550 153.12448798
4,992.16 35000.00000000 0.14263310 153.26712108
1,883.81 35000.00000000 0.05382311 153.32094419
34,912.50 35000.00000000 0.99750000 154.31844419
34,912.50 34912.49984900 1.00000000 155.31844419
139.30 34800.00000000 0.00400290 155.32244709
34,912.50 34610.00000000 1.00874025 156.33118734
1,995.00 34500.00000000 0.05782609 156.38901343
14,962.50 34500.00000000 0.43369565 156.82270908
3,096.39 34500.00000000 0.08975042 156.91245950
121,519.14 34489.00000000 3.52341734 160.43587684
9,975.00 34243.00000000 0.29130041 160.72717725
352.91 34100.00000000 0.01034914 160.73752639
49,875.00 34010.00000000 1.46648045 162.20400684
29,925.00 34000.99000000 0.88012143 163.08412827
20,122.32 34000.00000000 0.59183289 163.67596116
44,384.79 34000.00000000 1.30543500 164.98139616
164,583.88 33765.11200000 4.87437684 169.85577300
49,875.00 33710.00000000 1.47953130 171.33530430
559.79 33700.00000000 0.01661089 171.35191519
100,847.25 33700.00000000 2.99250000 174.34441519
4,812.93 33600.00000000 0.14324189 174.48765708
199,500.00 33510.00000000 5.95344673 180.44110381
2,992.50 33500.00000000 0.08932836 180.53043217
4,987.50 33500.00000000 0.14888060 180.67931277
99.75 33480.00000000 0.00297939 180.68229216
4,283.88 33385.00000000 0.12831761 180.81060977
4,987.50 33333.00000000 0.14962650 180.96023627
200,534.12 33290.00000000 6.02385456 186.98409083
29,928.99 33250.00000000 0.90012000 187.88421083
40,755.08 33198.00000000 1.22763651 189.11184734
3,990.00 33000.00000000 0.12090909 189.23275643
1,995.00 33000.00000000 0.06045455 189.29321098
40,717.17 33000.00000000 1.23385370 190.52706468
6,982.50 33000.00000000 0.21159091 190.73865559
24,937.50 32905.00000000 0.75786355 191.49651914
109,569.83 32800.00000000 3.34054356 194.83706270
9,975.00 32800.00000000 0.30411585 195.14117855
621.59 32770.00000000 0.01896833 195.16014688
2,636.90 32608.88000000 0.08086451 195.24101139
99,750.00 32600.00000000 3.05981595 198.30082734
36,051.58 32600.00000000 1.10587654 199.40670388
1,880.80 32600.00000000 0.05769314 199.46439702
4,877.78 32600.00000000 0.14962500 199.61402202
27,652.77 32592.00000000 0.84845284 200.46247486
9,975.00 32505.00000000 0.30687587 200.76935073
29,925.00 32500.00000000 0.92076923 201.69011996
32,917.50 32500.00000000 1.01284615 202.70296611
409.87 32500.00000000 0.01261147 202.71557758
969.57 32400.00000000 0.02992500 202.74550258
1,611.11 32303.00000000 0.04987500 202.79537758
9,975.00 32255.00000000 0.30925438 203.10463196
20,470.66 32250.00000000 0.63474930 203.73938126
102,087.65 32150.00000000 3.17535463 206.91473589
585.00 32100.00000000 0.01822442 206.93296031
630.42 32000.00000000 0.01970063 206.95266094
19.48 32000.00000000 0.00060879 206.95326973
129.67 32000.00000000 0.00405234 206.95732207
41,550.81 32000.00000000 1.29846289 208.25578496
18,952.50 32000.00000000 0.59226563 208.84805059
24,937.50 32000.00000000 0.77929688 209.62734747
2,458.93 32000.00000000 0.07684148 209.70418895
900.31 32000.00000000 0.02813480 209.73232375
33,809.49 31990.00000000 1.05687697 210.78920072
19,950.00 31905.00000000 0.62529384 211.41449456
19,950.00 31850.00000000 0.62637363 212.04086819
24,937.50 31750.00000000 0.78543307 212.82630126
164,583.88 31654.79250000 5.19933530 218.02563656
44,328.08 31550.00000000 1.40501052 219.43064708
66.25 31500.00000000 0.00210330 219.43275038
14,536.21 31500.00000000 0.46146693 219.89421731
60,460.83 31290.00000000 1.93227322 221.82649053
9,975.00 31000.00000000 0.32177419 222.14826472
70.89 30866.00000000 0.00229678 222.15056150
946.32 30500.00000000 0.03102683 222.18158833
29,925.00 30500.00000000 0.98114754 223.16273587
33,305.61 30500.00000000 1.09198712 224.25472299
1,516.20 30400.00000000 0.04987500 224.30459799
19,950.00 30003.00000000 0.66493351 224.96953150
108.10 30000.00000000 0.00360330 224.97313480
459.77 30000.00000000 0.01532559 224.98846039
29,925.00 30000.00000000 0.99750000 225.98596039
7,936.52 30000.00000000 0.26455063 226.25051102
90,672.75 30000.00000000 3.02242500 229.27293602
4,871.79 30000.00000000 0.16239300 229.43532902
49.63 30000.00000000 0.00165419 229.43698321
61,968.53 30000.00000000 2.06561768 231.50260089
164,583.88 29544.47300000 5.57071639 237.07331728
1,003.51 29500.00000000 0.03401712 237.10733440
4,987.50 29400.00000000 0.16964286 237.27697726
4,987.50 29000.00000000 0.17198276 237.44896002
51.97 29000.00000000 0.00179206 237.45075208
1,288.07 29000.00000000 0.04441627 237.49516835
157.57 29000.00000000 0.00543362 237.50060197
28,927.50 29000.00000000 0.99750000 238.49810197
4,987.50 28800.00000000 0.17317708 238.67127905
9,983.98 28500.00000000 0.35031500 239.02159405
38,182.51 28400.00000000 1.34445474 240.36604879
4,987.50 28000.00000000 0.17812500 240.54417379
27,930.00 28000.00000000 0.99750000 241.54167379
2,992.50 27500.00000000 0.10881818 241.65049197
164,583.88 27434.15350000 5.99923304 247.64972501
49,875.00 27000.00000000 1.84722222 249.49694723
8,318.15 26000.00000000 0.31992894 249.81687617
49,875.00 26000.00000000 1.91826923 251.73514540
25,436.25 25500.00000000 0.99750000 252.73264540
90.48 25147.99000000 0.00359803 252.73624343
351.81 25001.00000000 0.01407177 252.75031520
24,937.50 25000.00000000 0.99750000 253.74781520
9,807.20 25000.00000000 0.39228802 254.14010322
4,991.49 25000.00000000 0.19965960 254.33976282
99,750.00 25000.00000000 3.99000000 258.32976282
84.88 24500.00000000 0.00346438 258.33322720
60.01 24500.00000000 0.00244937 258.33567657
24,438.75 24500.00000000 0.99750000 259.33317657
24,339.00 24400.00000000 0.99750000 260.33067657
24,239.25 24300.00000000 0.99750000 261.32817657
17,085.45 24100.00000000 0.70893981 262.03711638
300.24 24050.00000000 0.01248389 262.04960027
2,488.49 23000.00000000 0.10819536 262.15779563
99,750.00 23000.00000000 4.33695652 266.49475215
997.50 22000.00000000 0.04534091 266.54009306
99.75 21500.00000000 0.00463953 266.54473259
9,978.99 21000.00000000 0.47519000 267.01992259
109.35 21000.00000000 0.00520695 267.02512954
99.75 21000.00000000 0.00475000 267.02987954
840.31 20810.00000000 0.04038030 267.07025984
8,138.91 20700.00000000 0.39318414 267.46344398
505.74 20250.00000000 0.02497494 267.48841892
293.22 20000.00000000 0.01466076 267.50307968
2,493.75 20000.00000000 0.12468750 267.62776718
997.28 20000.00000000 0.04986403 267.67763121
1,045.62 20000.00000000 0.05228097 267.72991218
299.25 20000.00000000 0.01496250 267.74487468
93,459.26 20000.00000000 4.67296281 272.41783749
1,995.00 20000.00000000 0.09975000 272.51758749
10,036.49 20000.00000000 0.50182430 273.01941179
89.00 19850.00000000 0.00448347 273.02389526
206.48 19850.00000000 0.01040214 273.03429740
1,995.00 19500.00000000 0.10230769 273.13660509
299.25 19000.00000000 0.01575000 273.15235509
997.50 19000.00000000 0.05250000 273.20485509
17,957.00 19000.00000000 0.94510500 274.14996009
177.24 18900.00000000 0.00937756 274.15933765
9,975.00 18900.00000000 0.52777778 274.68711543
299.25 18800.00000000 0.01591755 274.70303298
997.50 18700.00000000 0.05334225 274.75637523
399.00 18650.00000000 0.02139410 274.77776933
399.00 18500.00000000 0.02156757 274.79933690
399.00 18000.00000000 0.02216667 274.82150357
72.54 18000.00000000 0.00402990 274.82553347
683.29 17000.00000000 0.04019338 274.86572685
19.58 16500.00000000 0.00118672 274.86691357
1,014.38 15700.00000000 0.06461004 274.93152361
71.94 15000.00000000 0.00479598 274.93631959
73.31 15000.00000000 0.00488709 274.94120668
227.43 15000.00000000 0.01516200 274.95636868
1,503.44 15000.00000000 0.10022947 275.05659815
997.50 15000.00000000 0.06650000 275.12309815
31.92 14680.00000000 0.00217439 275.12527254
261.46 14000.00000000 0.01867605 275.14394859
7.87 13000.00000000 0.00060541 275.14455400
3,990.01 10000.00000000 0.39900100 275.54355500
3,051.78 10000.00000000 0.30517814 275.84873314
1,603.80 10000.00000000 0.16038005 276.00911319
44.70 9500.00000000 0.00470505 276.01381824
415.41 9000.00000000 0.04615654 276.05997478
229.43 9000.00000000 0.02549167 276.08546645
299.25 8000.00000000 0.03740625 276.12287270
299.25 7000.00000000 0.04275000 276.16562270
384.15 5000.00000000 0.07682945 276.24245215
272,680.42 4215.00000000 64.69286368 340.93531583
41.90 3500.00000000 0.01197000 340.94728583
63.03 3450.00000000 0.01827015 340.96555598
11.97 1100.00000000 0.01088182 340.97643780
22.63 100.00000000 0.22633275 341.20277055
9,949,921.96 THB TOTAL 341.20277055 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
83,576.49 42299.00000000 1.97585028 1.97585028
42,300.00 42300.00000000 1.00000000 2.97585028
25.21 42300.00000000 0.00059587 2.97644615
7,029.53 42300.00000000 0.16618263 3.14262878
507.60 42300.00000000 0.01200000 3.15462878
211,500.40 42300.00000000 5.00000937 8.15463815
823.11 42300.00000000 0.01945882 8.17409697
50,619.08 42300.00000000 1.19666864 9.37076561
824.64 42300.00000000 0.01949492 9.39026053
80.48 42317.00000000 0.00190190 9.39216243
10,000.00 42340.00000000 0.23618328 9.62834571
108.48 42344.00000000 0.00256192 9.63090763
181.15 42345.00000000 0.00427795 9.63518558
3,422.71 42346.00000000 0.08082718 9.71601276
423.50 42350.00000000 0.01000000 9.72601276
25.75 42353.15000000 0.00060794 9.72662070
91.16 42400.00000000 0.00215000 9.72877070
66,144.00 42400.00000000 1.56000000 11.28877070
2,203.39 42400.00000000 0.05196676 11.34073746
83,952.00 42400.00000000 1.98000000 13.32073746
14,628.32 42400.00000000 0.34500753 13.66574499
968.80 42411.60000000 0.02284280 13.68858779
27.14 42434.00000000 0.00063956 13.68922735
25.75 42435.75000000 0.00060675 13.68983410
26.33 42439.00000000 0.00062044 13.69045454
31,670.46 42440.00000000 0.74624074 14.43669528
2,045.96 42465.00000000 0.04818000 14.48487528
1,274.70 42490.00000000 0.03000000 14.51487528
1,789.21 42494.00000000 0.04210489 14.55698017
100.94 42500.00000000 0.00237500 14.55935517
1,173.09 42500.00000000 0.02760205 14.58695722
11,402.38 42500.00000000 0.26829133 14.85524855
21,250.00 42500.00000000 0.50000000 15.35524855
19,706.44 42500.00000000 0.46368101 15.81892956
85,000.00 42500.00000000 2.00000000 17.81892956
93.08 42500.00000000 0.00219000 17.82111956
3,252.03 42500.00000000 0.07651838 17.89763794
22,730.71 42500.00000000 0.53484024 18.43247818
42.50 42500.00000000 0.00100000 18.43347818
5,525.00 42500.00000000 0.13000000 18.56347818
5,100.00 42500.00000000 0.12000000 18.68347818
16,955.70 42500.00000000 0.39895764 19.08243582
42,500.00 42500.00000000 1.00000000 20.08243582
770.06 42500.00000000 0.01811911 20.10055493
2,118.31 42500.00000000 0.04984252 20.15039745
12,750.00 42500.00000000 0.30000000 20.45039745
22,738.35 42500.00000000 0.53502000 20.98541745
66,574.25 42500.00000000 1.56645305 22.55187050
42,500.00 42500.00000000 1.00000000 23.55187050
105,984.38 42500.00000000 2.49375000 26.04562050
25.75 42518.35000000 0.00060557 26.04622607
5,128.32 42550.00000000 0.12052462 26.16675069
73,599.10 42597.00000000 1.72780000 27.89455069
101.20 42600.00000000 0.00237568 27.89692637
87.87 42600.00000000 0.00206276 27.89898913
25.75 42600.95000000 0.00060440 27.89959353
25.00 42623.56571701 0.00058653 27.90018006
2,075.21 42624.00000000 0.04868652 27.94886658
1,890.05 42647.00000000 0.04431845 27.99318503
25.75 42683.55000000 0.00060323 27.99378826
737,528.71 42686.00000000 17.27800000 45.27178826
1,707.96 42699.00000000 0.04000000 45.31178826
103.50 42700.00000000 0.00242400 45.31421226
25.75 42766.15000000 0.00060206 45.31481432
2,138.60 42772.00000000 0.05000000 45.36481432
1,712.00 42799.99000000 0.04000000 45.40481432
136.96 42800.00000000 0.00320000 45.40801432
56,467.06 42842.84200000 1.31800448 46.72601880
25.75 42848.75000000 0.00060090 46.72661970
370.97 42851.61873029 0.00865710 46.73527680
19,473.30 42900.00000000 0.45392309 47.18919989
52.57 42900.00000000 0.00122543 47.19042532
8,628.13 42900.00000000 0.20112193 47.39154725
346,199.16 42900.00000000 8.06991054 55.46145779
25.75 42931.35000000 0.00059975 55.46205754
3,457.06 42977.00000000 0.08043980 55.54249734
85,996.00 42998.00000000 2.00000000 57.54249734
145,862.88 42999.00000000 3.39223880 60.93473614
6,115.65 42999.00000000 0.14222771 61.07696385
2,150.00 43000.00000000 0.05000000 61.12696385
43,000.00 43000.00000000 1.00000000 62.12696385
2,139.29 43000.00000000 0.04975095 62.17671480
865.60 43000.00000000 0.02013030 62.19684510
157.32 43000.00000000 0.00365855 62.20050365
43,000.00 43000.00000000 1.00000000 63.20050365
62.35 43000.00000000 0.00144994 63.20195359
172.00 43000.00000000 0.00400000 63.20595359
898,948.02 43000.00000000 20.90576780 84.11172139
25,157.75 43000.00000000 0.58506399 84.69678538
106,858.01 43000.00000000 2.48506996 87.18185534
129,000.46 43000.00000000 3.00001062 90.18186596
196,375.94 43000.00000000 4.56688237 94.74874833
126.53 43000.00000000 0.00294258 94.75169091
5,308.48 43000.00000000 0.12345297 94.87514388
43.00 43000.00000000 0.00100000 94.87614388
5,590.00 43000.00000000 0.13000000 95.00614388
22,927.08 43000.00000000 0.53318797 95.53933185
42,892.50 43000.00000000 0.99750000 96.53683185
1,210.10 43000.00000000 0.02814183 96.56497368
21,561.30 43000.00000000 0.50142567 97.06639935
360,950.34 43000.00000000 8.39419384 105.46059319
16,953.01 43000.00000000 0.39425609 105.85484928
62.96 43000.00000000 0.00146427 105.85631355
15,910.00 43000.00000000 0.37000000 106.22631355
26,772.14 43000.55000000 0.62260000 106.84891355
3,253.00 43006.20939331 0.07564024 106.92455379
25.75 43013.95000000 0.00059860 106.92515239
37.00 43025.75731147 0.00085995 106.92601234
25.75 43096.55000000 0.00059745 106.92660979
100.00 43173.41898940 0.00231624 106.92892603
16,339.94 43179.00000000 0.37842321 107.30734924
25.75 43179.15000000 0.00059631 107.30794555
21,590.00 43180.00000000 0.50000000 107.80794555
2,159.95 43199.00000000 0.05000000 107.85794555
129.60 43200.00000000 0.00300000 107.86094555
212,145.23 43200.00000000 4.91076923 112.77171478
97,642.46 43200.00000000 2.26024209 115.03195687
10,608.64 43200.00000000 0.24557041 115.27752728
1,422.96 43210.00000000 0.03293128 115.31045856
38,176.26 43220.00000000 0.88330072 116.19375928
1,254.76 43247.00000000 0.02901387 116.22277315
25.75 43261.75000000 0.00059517 116.22336832
45.50 43288.00000000 0.00105107 116.22441939
64,950.00 43300.00000000 1.50000000 117.72441939
1,053.92 43300.00000000 0.02433986 117.74875925
7,200.00 43334.50858126 0.16614934 117.91490859
25.75 43344.35000000 0.00059403 117.91550262
216,800.00 43360.00000000 5.00000000 122.91550262
749,675.14 43389.00000000 17.27800000 140.19350262
14,323.73 43398.89000000 0.33004832 140.52355094
216,994.45 43398.89000000 5.00000000 145.52355094
101,150.61 43399.00000000 2.33071283 147.85426377
4,340.00 43400.00000000 0.10000000 147.95426377
17,298.42 43400.00000000 0.39858113 148.35284490
25.75 43426.95000000 0.00059290 148.35343780
41,752.38 43489.00000000 0.96006750 149.31350530
128.73 43490.00000000 0.00296000 149.31646530
90.33 43495.75316014 0.00207665 149.31854195
66,120.00 43500.00000000 1.52000000 150.83854195
122.60 43500.00000000 0.00281849 150.84136044
55,930.65 43500.00000000 1.28576208 152.12712252
1,413.75 43500.00000000 0.03250000 152.15962252
7,155.80 43500.00000000 0.16450116 152.32412368
1,166.76 43500.00000000 0.02682201 152.35094569
3,696.45 43500.00000000 0.08497584 152.43592153
224,080.95 43500.00000000 5.15128625 157.58720778
25.75 43509.55000000 0.00059178 157.58779956
43,560.00 43560.00000000 1.00000000 158.58779956
52.00 43569.00000000 0.00119342 158.58899298
25.75 43592.15000000 0.00059066 158.58958364
8,466.35 43599.09000000 0.19418645 158.78377009
15,986.23 43600.00000000 0.36665670 159.15042679
2,075.21 43639.00000000 0.04755413 159.19798092
25.75 43674.75000000 0.00058954 159.19857046
334.49 43681.05000000 0.00765755 159.20622801
1,077,407.49 43690.00000000 24.66027673 183.86650474
32.14 43732.20500000 0.00073500 183.86723974
25.75 43757.35000000 0.00058843 183.86782817
13,725.30 43773.00000000 0.31355638 184.18138455
1,401.57 43799.00000000 0.03200000 184.21338455
129.61 43799.00000000 0.00295916 184.21634371
72,392.59 43800.00000000 1.65279877 185.86914248
25.75 43839.95000000 0.00058732 185.86972980
1,274.94 43847.00000000 0.02907691 185.89880671
2,218.90 43880.00000000 0.05056739 185.94937410
21,945.00 43890.00000000 0.50000000 186.44937410
43,890.00 43890.00000000 1.00000000 187.44937410
359.00 43890.00000000 0.00817947 187.45755357
43,900.00 43900.00000000 1.00000000 188.45755357
45,218.65 43900.00000000 1.03003748 189.48759105
8,779.71 43900.10000000 0.19999285 189.68758390
25.75 43922.55000000 0.00058621 189.68817011
21,586.00 43945.00000000 0.49120495 190.17937506
46,634.04 43980.00000000 1.06034663 191.23972169
10,516.06 43980.00000000 0.23910996 191.47883165
1,777.89 43987.00000000 0.04041844 191.51925009
87,980.00 43990.00000000 2.00000000 193.51925009
176,064.76 43993.00000000 4.00210849 197.52135858
61,599.99 43999.99000000 1.40000000 198.92135858
44,000.00 44000.00000000 1.00000000 199.92135858
25,144.89 44000.00000000 0.57147470 200.49283328
27,470.64 44000.00000000 0.62433270 201.11716598
29,757.08 44000.00000000 0.67629717 201.79346315
57,912.32 44000.00000000 1.31618909 203.10965224
44,000.00 44000.00000000 1.00000000 204.10965224
52,800.00 44000.00000000 1.20000000 205.30965224
15,686.22 44000.00000000 0.35650496 205.66615720
6,602.42 44000.00000000 0.15005492 205.81621212
22,763.55 44000.00000000 0.51735333 206.33356545
22.00 44000.00000000 0.00050000 206.33406545
46,261.94 44000.00000000 1.05140784 207.38547329
157.40 44000.00000000 0.00357737 207.38905066
22,000.00 44000.00000000 0.50000000 207.88905066
44,000.00 44000.00000000 1.00000000 208.88905066
30,730.19 44000.00000000 0.69841334 209.58746400
109.30 44000.00000000 0.00248419 209.58994819
26.96 44000.00000000 0.00061271 209.59056090
70,995.07 44000.00000000 1.61352423 211.20408513
10,320.92 44000.00000000 0.23456641 211.43865154
22,000.00 44000.00000000 0.50000000 211.93865154
8,043.52 44000.00000000 0.18280727 212.12145881
5,720.00 44000.00000000 0.13000000 212.25145881
102,862.95 44000.00000000 2.33779428 214.58925309
42,526.78 44000.00000000 0.96651781 215.55577090
25.75 44005.15000000 0.00058511 215.55635601
44,298.77 44025.00000000 1.00621851 216.56257452
25.75 44087.75000000 0.00058402 216.56315854
22,050.00 44100.00000000 0.50000000 217.06315854
44,100.00 44100.00000000 1.00000000 218.06315854
44,160.00 44160.00000000 1.00000000 219.06315854
25.75 44170.35000000 0.00058292 219.06374146
176,792.00 44198.00000000 4.00000000 223.06374146
21,410.83 44199.00000000 0.48441897 223.54816043
2,209.95 44199.00000000 0.05000000 223.59816043
88,400.00 44200.00000000 2.00000000 225.59816043
26.19 44252.95000000 0.00059185 225.59875228
110,650.00 44260.00000000 2.50000000 228.09875228
44,300.00 44300.00000000 1.00000000 229.09875228
26.24 44335.55000000 0.00059185 229.09934413
1,954.09 44387.00000000 0.04402389 229.14336802
31,045.71 44389.00000000 0.69940093 229.84276895
444.04 44404.00000000 0.01000000 229.85276895
26.29 44418.15000000 0.00059185 229.85336080
2,261.77 44444.00000000 0.05089025 229.90425105
14,999.06 44444.00000000 0.33748228 230.24173333
3,595.36 44474.00000000 0.08084175 230.32257508
55,264.03 44496.00000000 1.24200000 231.56457508
100,998.32 44499.00000000 2.26967622 233.83425130
33.92 44500.00000000 0.00076221 233.83501351
3,008.20 44500.00000000 0.06760000 233.90261351
18,364.20 44500.00000000 0.41267873 234.31529224
136.31 44500.00000000 0.00306318 234.31835542
10,434.39 44500.00000000 0.23448072 234.55283614
26.11 44500.75000000 0.00058681 234.55342295
10,875.65 44510.00000000 0.24434169 234.79776464
8,930.00 44519.85954657 0.20058464 234.99834928
61,026.83 44550.00000000 1.36985019 236.36819947
101.52 44555.44000000 0.00227855 236.37047802
89,120.00 44560.00000000 2.00000000 238.37047802
6,262.00 44574.69956567 0.14048328 238.51096130
26.16 44583.35000000 0.00058681 238.51154811
1,789.23 44587.00000000 0.04012891 238.55167702
4,325.55 44599.00000000 0.09698759 238.64866461
44,600.00 44600.00000000 1.00000000 239.64866461
1,897.30 44647.00000000 0.04249555 239.69116016
2,075.22 44654.00000000 0.04647338 239.73763354
26.21 44665.95000000 0.00058681 239.73822035
89,400.00 44700.00000000 2.00000000 241.73822035
65,834.53 44714.00000000 1.47234720 243.21056755
3,619.87 44746.00000000 0.08089820 243.29146575
26.26 44748.55000000 0.00058681 243.29205256
11,578.49 44800.00000000 0.25844840 243.55050096
12,615.00 44803.06310178 0.28156557 243.83206653
26.31 44831.15000000 0.00058681 243.83265334
3,991.42 44897.00000000 0.08890163 243.92155497
26.36 44913.75000000 0.00058681 243.92214178
5,431.36 44947.00000000 0.12083920 244.04298098
1,193.39 44950.00000000 0.02654927 244.06953025
102,008.96 44959.00000000 2.26893298 246.33846323
26.40 44996.35000000 0.00058681 246.33905004
127,382.01 44997.00000000 2.83090000 249.16995004
225.00 44999.00000000 0.00500000 249.17495004
1,117.91 45000.00000000 0.02484254 249.19979258
45,000.00 45000.00000000 1.00000000 250.19979258
1,206.82 45000.00000000 0.02681830 250.22661088
45,000.00 45000.00000000 1.00000000 251.22661088
45.00 45000.00000000 0.00100000 251.22761088
370.65 45000.00000000 0.00823668 251.23584756
225,000.00 45000.00000000 5.00000000 256.23584756
2,250.00 45000.00000000 0.05000000 256.28584756
68.95 45000.00000000 0.00153226 256.28737982
501.39 45000.00000000 0.01114189 256.29852171
159.85 45000.00000000 0.00355227 256.30207398
112,500.00 45000.00000000 2.50000000 258.80207398
1,800.00 45000.00000000 0.04000000 258.84207398
555.70 45000.00000000 0.01234899 258.85442297
1,806.36 45000.00000000 0.04014127 258.89456424
78.82 45000.00000000 0.00175159 258.89631583
65,203.49 45000.00000000 1.44896649 260.34528232
683.92 45000.00000000 0.01519828 260.36048060
27,572.55 45000.00000000 0.61272334 260.97320394
14,329.47 45000.00000000 0.31843269 261.29163663
4,500.00 45000.00000000 0.10000000 261.39163663
138.02 45000.00000000 0.00306704 261.39470367
7,825.56 45000.00000000 0.17390136 261.56860503
2,261.86 45000.00000000 0.05026366 261.61886869
26.45 45078.95000000 0.00058681 261.61945550
3,806.04 45147.00000000 0.08430329 261.70375879
45,150.00 45150.00000000 1.00000000 262.70375879
26.50 45161.55000000 0.00058681 262.70434560
26.55 45244.15000000 0.00058681 262.70493241
4,006.02 45297.00000000 0.08843900 262.79337141
9,060.00 45300.00000000 0.20000000 262.99337141
4,530.00 45300.00000000 0.10000000 263.09337141
26.60 45326.75000000 0.00058681 263.09395822
26.65 45409.35000000 0.00058681 263.09454503
5,460.67 45487.00000000 0.12004893 263.21459396
26.70 45491.95000000 0.00058681 263.21518077
361.37 45513.45428440 0.00793985 263.22312062
1,043.09 45555.00000000 0.02289738 263.24601800
5,669.66 45555.00000000 0.12445748 263.37047548
26.74 45574.55000000 0.00058681 263.37106229
26.79 45657.15000000 0.00058681 263.37164910
26.84 45739.75000000 0.00058681 263.37223591
120,284.99 45959.00000000 2.61722381 265.98945972
5,860.82 45973.00000000 0.12748392 266.11694364
1,147.39 45999.00000000 0.02494374 266.14188738
201,877.72 46000.00000000 4.38864598 270.53053336
127,946.51 46000.00000000 2.78144597 273.31197933
1,346.52 46000.00000000 0.02927212 273.34125145
1,091.85 46000.00000000 0.02373592 273.36498737
84,450.55 46000.00000000 1.83588150 275.20086887
4,079.91 46047.00000000 0.08860316 275.28947203
130,878.93 46200.00000000 2.83287720 278.12234923
9,280.00 46400.00000000 0.20000000 278.32234923
53,876.68 46998.00000000 1.14636120 279.46871043
47,000.00 47000.00000000 1.00000000 280.46871043
1,518.80 47000.00000000 0.03231489 280.50102532
14,016.62 47000.00000000 0.29822594 280.79925126
103.54 47000.00000000 0.00220300 280.80145426
4,648.44 48000.00000000 0.09684254 280.89829680
193,939.36 48484.84000000 4.00000000 284.89829680
176,320.88 49416.00000000 3.56809286 288.46638966
166.42 49800.00000000 0.00334171 288.46973137
4,048.30 49999.00000000 0.08096763 288.55069900
50.00 50000.00000000 0.00100000 288.55169900
1,142.82 50000.00000000 0.02285648 288.57455548
26.17 50000.00000000 0.00052344 288.57507892
150.00 50000.00000000 0.00300000 288.57807892
30.00 50000.00000000 0.00060000 288.57867892
125.00 50000.00000000 0.00250000 288.58117892
50.00 50000.00000000 0.00100000 288.58217892
25.00 50000.00000000 0.00050000 288.58267892
150.00 50000.00000000 0.00300000 288.58567892
50.00 50000.00000000 0.00100000 288.58667892
250.00 50000.00000000 0.00500000 288.59167892
50.00 50000.00000000 0.00100000 288.59267892
50.00 50000.00000000 0.00100000 288.59367892
3,126.20 50000.00000000 0.06252400 288.65620292
50.00 50000.00000000 0.00100000 288.65720292
25.00 50000.00000000 0.00050000 288.65770292
100.00 50000.00000000 0.00200000 288.65970292
25.00 50000.00000000 0.00050000 288.66020292
250.00 50000.00000000 0.00500000 288.66520292
100.00 50000.00000000 0.00200000 288.66720292
75.00 50000.00000000 0.00150000 288.66870292
110,862.95 50000.00000000 2.21725901 290.88596193
2,457.50 50000.00000000 0.04915001 290.93511194
125.00 50000.00000000 0.00250000 290.93761194
93.56 50000.00000000 0.00187123 290.93948317
5,233.52 50000.00000000 0.10467030 291.04415347
27.50 50000.00000000 0.00055007 291.04470354
50,000.00 50000.00000000 1.00000000 292.04470354
71.27 50000.01000000 0.00142539 292.04612893
50.75 50747.87500000 0.00100000 292.04712893
103.02 51000.00000000 0.00202000 292.04914893
2,080.00 52000.00000000 0.04000000 292.08914893
12,480.00 52000.00000000 0.24000000 292.32914893
55.00 55000.00000000 0.00100000 292.33014893
10,040.26 55000.00000000 0.18255024 292.51269917
55.00 55000.00000000 0.00100000 292.51369917
27.50 55000.00000000 0.00050000 292.51419917
27.50 55000.00000000 0.00050000 292.51469917
93.50 55000.00000000 0.00170000 292.51639917
110.00 55000.00000000 0.00200000 292.51839917
27.50 55000.00000000 0.00050000 292.51889917
110.00 55000.00000000 0.00200000 292.52089917
27.50 55000.00000000 0.00050000 292.52139917
275.00 55000.00000000 0.00500000 292.52639917
27.50 55000.00000000 0.00050000 292.52689917
163.53 59950.00000000 0.00272775 292.52962692
30.00 60000.00000000 0.00050000 292.53012692
66.09 61276.50000000 0.00107854 292.53120546
18,690.00 62300.00000000 0.30000000 292.83120546
70,000.00 70000.00000000 1.00000000 293.83120546
48.35 83600.02000000 0.00057838 293.83178384
1,046,175.98 90000.00000000 11.62417761 305.45596145
527.08 100000.00000000 0.00527079 305.46123224
1,200.00 1200000.00000000 0.00100000 305.46223224
2,103.88 1200000.00000000 0.00175323 305.46398547
13,971,737.16 THB TOTAL 305.46398547 BTC