Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
350,932.45 34600.00000000 10.14255648 10.14255648
3,627.75 34590.00000000 0.10487851 10.24743499
14,962.50 34300.00000000 0.43622449 10.68365948
39,828.80 34160.00000000 1.16594839 11.84960787
17.95 34159.00000000 0.00052563 11.85013350
396,923.83 34043.00000000 11.65948447 23.50961797
11,713.91 33991.22036503 0.34461581 23.85423378
6,983.61 33910.00000000 0.20594536 24.06017914
34,192.01 33902.00000000 1.00855424 25.06873338
17.96 33803.00000000 0.00053117 25.06926455
48,908.13 33800.00000000 1.44698619 26.51625074
14,784.48 33800.00000000 0.43741054 26.95366128
9,975.00 33770.00000000 0.29538052 27.24904180
3,990.00 33764.00000000 0.11817320 27.36721500
4,915.76 33763.10000000 0.14559563 27.51281063
5,662.96 33729.10000000 0.16789529 27.68070592
9,975.00 33700.00000000 0.29599407 27.97669999
99,750.00 33700.00000000 2.95994065 30.93664064
17.95 33679.00000000 0.00053312 30.93717376
79,800.00 33678.00000000 2.36949938 33.30667314
24.94 33660.00000000 0.00074086 33.30741400
23,427.82 33651.30816138 0.69619355 34.00360755
4,987.50 33601.00000000 0.14843308 34.15204063
563.53 33600.00000000 0.01677166 34.16881229
5,015.43 33600.00000000 0.14926875 34.31808104
9,062.29 33600.00000000 0.26971094 34.58779198
4,812.93 33600.00000000 0.14324189 34.73103387
1,496.25 33600.00000000 0.04453125 34.77556512
17.96 33581.00000000 0.00053468 34.77609980
9,095.43 33580.00000000 0.27085868 35.04695848
24.94 33580.00000000 0.00074263 35.04770111
391,513.83 33579.00000000 11.65948441 46.70718552
17.96 33512.00000000 0.00053578 46.70772130
5,157.44 33511.00000000 0.15390302 46.86162432
9,975.00 33501.00000000 0.29775231 47.15937663
8,977.50 33501.00000000 0.26797708 47.42735371
2,992.50 33500.00000000 0.08932836 47.51668207
4,975.03 33500.00000000 0.14850840 47.66519047
299,250.00 33500.00000000 8.93283582 56.59802629
24.94 33500.00000000 0.00074440 56.59877069
4,987.50 33500.00000000 0.14888060 56.74765129
4,989.50 33500.00000000 0.14894015 56.89659144
68,898.92 33500.00000000 2.05668421 58.95327565
7,978.00 33482.00000000 0.23827743 59.19155308
99.75 33480.00000000 0.00297939 59.19453247
70.65 33479.00000000 0.00211037 59.19664284
24.94 33420.00000000 0.00074618 59.19738902
1,250.07 33403.00000000 0.03742379 59.23481281
199.51 33401.00000000 0.00597317 59.24078598
4,251.58 33400.00000000 0.12729295 59.36807893
34,414.40 33350.00000000 1.03191599 60.39999492
24.94 33340.00000000 0.00074798 60.40074290
7,481.25 33333.00000000 0.22443974 60.62518264
35,141.75 33314.79507977 1.05483901 61.68002165
24.94 33260.00000000 0.00074977 61.68077142
29,928.99 33250.00000000 0.90012000 62.58089142
24.94 33180.00000000 0.00075158 62.58164300
24.94 33100.00000000 0.00075340 62.58239640
24.94 33020.00000000 0.00075522 62.58315162
1,367.23 33017.25000000 0.04140967 62.62456129
1,022.44 33001.00000000 0.03098202 62.65554331
49,875.00 33000.00000000 1.51136364 64.16690695
32,917.50 33000.00000000 0.99750000 65.16440695
98,752.50 33000.00000000 2.99250000 68.15690695
4,987.50 33000.00000000 0.15113636 68.30804331
2,995.49 33000.00000000 0.09077250 68.39881581
24.94 32940.00000000 0.00075706 68.39957287
24.94 32860.00000000 0.00075890 68.40033177
109,569.83 32800.00000000 3.34054356 71.74087533
24.94 32780.00000000 0.00076075 71.74163608
20,499.06 32772.00000000 0.62550543 72.36714151
621.59 32770.00000000 0.01896833 72.38610984
34,916.49 32725.00000000 1.06696684 73.45307668
24.94 32700.00000000 0.00076261 73.45383929
49.87 32630.00000000 0.00152850 73.45536779
24.94 32620.00000000 0.00076448 73.45613227
99,750.00 32600.00000000 3.05981595 76.51594822
36,051.58 32600.00000000 1.10587654 77.62182476
1,296.60 32570.00000000 0.03980965 77.66163441
24.94 32540.00000000 0.00076636 77.66240077
6,059.30 32509.00000000 0.18638850 77.84878927
999.65 32500.01000000 0.03075859 77.87954786
49.89 32500.01000000 0.00153523 77.88108309
29,925.00 32500.00000000 0.92076923 78.80185232
49.88 32500.00000000 0.00153462 78.80338694
64,837.50 32500.00000000 1.99500000 80.79838694
123,956.98 32500.00000000 3.81406095 84.61244789
32,418.75 32500.00000000 0.99750000 85.60994789
82,905.28 32500.00000000 2.55093161 88.16087950
4,987.50 32500.00000000 0.15346154 88.31434104
24,937.50 32500.00000000 0.76730769 89.08164873
24.94 32460.00000000 0.00076825 89.08241698
1,461.21 32451.00000000 0.04502813 89.12744511
19,950.01 32450.00000000 0.61479230 89.74223741
969.57 32400.00000000 0.02992500 89.77216241
324,187.50 32400.00000000 10.00578704 99.77794945
24.94 32380.00000000 0.00077015 99.77871960
113,960.23 32358.60000000 3.52179112 103.30051072
1,611.11 32303.00000000 0.04987500 103.35038572
24.94 32300.00000000 0.00077206 103.35115778
24.94 32220.00000000 0.00077398 103.35193176
7,474.30 32200.00000000 0.23212104 103.58405280
102,087.65 32150.00000000 3.17535463 106.75940743
24.94 32140.00000000 0.00077590 106.76018333
585.00 32100.00000000 0.01822442 106.77840775
24.94 32060.00000000 0.00077784 106.77918559
10,000.44 32011.00000000 0.31240624 107.09159183
498.75 32001.00200000 0.01558545 107.10717728
616,295.74 32001.00000000 19.25864002 126.36581730
630.42 32000.00000000 0.01970063 126.38551793
19.48 32000.00000000 0.00060879 126.38612672
129.67 32000.00000000 0.00405234 126.39017906
41,550.81 32000.00000000 1.29846289 127.68864195
18,952.50 32000.00000000 0.59226563 128.28090758
59,850.00 32000.00000000 1.87031250 130.15122008
53,260.01 32000.00000000 1.66437520 131.81559528
32,019.75 32000.00000000 1.00061719 132.81621247
4,989.50 32000.00000000 0.15592172 132.97213419
997.50 32000.00000000 0.03117188 133.00330607
24,937.50 32000.00000000 0.77929688 133.78260295
997.50 32000.00000000 0.03117188 133.81377483
63,840.00 32000.00000000 1.99500000 135.80877483
19,950.00 32000.00000000 0.62343750 136.43221233
199.50 32000.00000000 0.00623438 136.43844671
2,632.47 32000.00000000 0.08226476 136.52071147
926.68 31998.00000000 0.02896048 136.54967195
33,809.49 31990.00000000 1.05687697 137.60654892
24.94 31980.00000000 0.00077978 137.60732870
24.94 31900.00000000 0.00078174 137.60811044
24.94 31820.00000000 0.00078371 137.60889415
8,018.87 31801.00000000 0.25215787 137.86105202
24.94 31740.00000000 0.00078568 137.86183770
24.94 31660.00000000 0.00078767 137.86262537
24.94 31580.00000000 0.00078966 137.86341503
44,328.08 31550.00000000 1.40501052 139.26842555
66.25 31500.00000000 0.00210330 139.27052885
2,929.80 31500.00000000 0.09300943 139.36353828
24.94 31500.00000000 0.00079167 139.36432995
94,561.14 31500.00000000 3.00194110 142.36627105
1,302.13 31445.00000000 0.04140965 142.40768070
24.94 31420.00000000 0.00079368 142.40847438
24.94 31340.00000000 0.00079571 142.40927009
60,460.83 31290.00000000 1.93227322 144.34154331
24.94 31260.00000000 0.00079774 144.34234105
24.94 31180.00000000 0.00079979 144.34314084
24.94 31100.00000000 0.00080185 144.34394269
24.94 31020.00000000 0.00080392 144.34474661
2,992.50 31001.00000000 0.09652914 144.44127575
9,975.00 31000.00000000 0.32177419 144.76304994
997.50 31000.00000000 0.03217742 144.79522736
16.96 31000.00000000 0.00054702 144.79577438
498.75 31000.00000000 0.01608871 144.81186309
6,121.15 31000.00000000 0.19745641 145.00931950
24.94 30940.00000000 0.00080600 145.01012550
70.89 30866.00000000 0.00229678 145.01242228
24.94 30860.00000000 0.00080808 145.01323036
24.94 30780.00000000 0.00081019 145.01404055
24,937.50 30760.00000000 0.81071196 145.82475251
24.94 30700.00000000 0.00081230 145.82556481
24.94 30620.00000000 0.00081442 145.82637923
113,960.23 30560.90000000 3.72895530 149.55533453
24.94 30540.00000000 0.00081655 149.55615108
11,972.00 30501.00000000 0.39251156 149.94866264
946.32 30500.00000000 0.03102683 149.97968947
532.90 30500.00000000 0.01747228 149.99716175
29,925.00 30500.00000000 0.98114754 150.97830929
24.94 30460.00000000 0.00081870 150.97912799
1,516.20 30400.00000000 0.04987500 151.02900299
24.94 30380.00000000 0.00082085 151.02982384
24.94 30300.00000000 0.00082302 151.03064686
1,206.44 30009.00000000 0.04020248 151.07084934
19,950.00 30003.00000000 0.66493351 151.73578285
108.10 30000.00000000 0.00360330 151.73938615
459.77 30000.00000000 0.01532559 151.75471174
30,824.70 30000.00000000 1.02748984 152.78220158
29,925.00 30000.00000000 0.99750000 153.77970158
7,936.52 30000.00000000 0.26455063 154.04425221
90,672.75 30000.00000000 3.02242500 157.06667721
4,871.79 30000.00000000 0.16239300 157.22907021
49.63 30000.00000000 0.00165419 157.23072440
63,338.89 30000.00000000 2.11129620 159.34202060
997.50 30000.00000000 0.03325000 159.37527060
25,290.62 30000.00000000 0.84302050 160.21829110
42.31 30000.00000000 0.00141047 160.21970157
598.50 30000.00000000 0.01995000 160.23965157
4,987.50 30000.00000000 0.16625000 160.40590157
15,960.00 30000.00000000 0.53200000 160.93790157
11,670.75 30000.00000000 0.38902500 161.32692657
4,987.50 30000.00000000 0.16625000 161.49317657
9,975.00 29710.00000000 0.33574554 161.82892211
15,702.26 29500.00000000 0.53227986 162.36120197
1,003.51 29500.00000000 0.03401712 162.39521909
4,987.50 29400.00000000 0.16964286 162.56486195
1,456.35 29200.00000000 0.04987500 162.61473695
4,987.50 29000.00000000 0.17198276 162.78671971
51.97 29000.00000000 0.00179206 162.78851177
1,288.07 29000.00000000 0.04441627 162.83292804
157.57 29000.00000000 0.00543362 162.83836166
997.50 29000.00000000 0.03439655 162.87275821
28,927.50 29000.00000000 0.99750000 163.87025821
29,808.29 29000.00000000 1.02787216 164.89813037
9,975.00 29000.00000000 0.34396552 165.24209589
4,987.50 28800.00000000 0.17317708 165.41527297
24,937.50 28800.00000000 0.86588542 166.28115839
113,960.23 28763.20000000 3.96201501 170.24317340
24,937.50 28650.00000000 0.87041885 171.11359225
49,875.92 28600.00000000 1.74391321 172.85750546
9,983.98 28500.00000000 0.35031500 173.20782046
38,182.51 28400.00000000 1.34445474 174.55227520
1,411.61 28303.00000000 0.04987500 174.60215020
17,456.25 28250.00000000 0.61792035 175.22007055
65.08 28001.00000000 0.00232409 175.22239464
4,987.50 28000.00000000 0.17812500 175.40051964
15.69 28000.00000000 0.00056038 175.40108002
27,930.00 28000.00000000 0.99750000 176.39858002
997.50 28000.00000000 0.03562500 176.43420502
27,930.00 28000.00000000 0.99750000 177.43170502
2,992.50 27500.00000000 0.10881818 177.54052320
1,350.47 27077.00000000 0.04987500 177.59039820
49,875.00 27000.00000000 1.84722222 179.43762042
997.50 27000.00000000 0.03694444 179.47456486
113,960.23 26965.50000000 4.22614934 183.70071420
13,018.77 26200.00000000 0.49689968 184.19761388
25,307.00 26150.00000000 0.96776306 185.16537694
8,318.15 26000.00000000 0.31992894 185.48530588
49,875.00 26000.00000000 1.91826923 187.40357511
997.50 26000.00000000 0.03836538 187.44194049
25,436.25 25500.00000000 0.99750000 188.43944049
113,960.23 25167.80000000 4.52801715 192.96745764
90.48 25147.99000000 0.00359803 192.97105567
351.81 25001.00000000 0.01407177 192.98512744
24,937.50 25000.00000000 0.99750000 193.98262744
9,807.20 25000.00000000 0.39228802 194.37491546
4,991.49 25000.00000000 0.19965960 194.57457506
549.55 25000.00000000 0.02198211 194.59655717
99,750.00 25000.00000000 3.99000000 198.58655717
146.70 25000.00000000 0.00586809 198.59242526
997.50 25000.00000000 0.03990000 198.63232526
498.75 25000.00000000 0.01995000 198.65227526
13,827.49 25000.00000000 0.55309979 199.20537505
84.88 24500.00000000 0.00346438 199.20883943
60.01 24500.00000000 0.00244937 199.21128880
24,438.75 24500.00000000 0.99750000 200.20878880
24,339.00 24400.00000000 0.99750000 201.20628880
24,239.25 24300.00000000 0.99750000 202.20378880
17,085.45 24100.00000000 0.70893981 202.91272861
300.24 24050.00000000 0.01248389 202.92521250
997.50 24000.00000000 0.04156250 202.96677500
113,960.23 23370.10000000 4.87632616 207.84310116
2,488.49 23000.00000000 0.10819536 207.95129652
99,750.00 23000.00000000 4.33695652 212.28825304
11.68 23000.00000000 0.00050786 212.28876090
220.31 22000.00000000 0.01001399 212.29877489
997.50 22000.00000000 0.04534091 212.34411580
99.75 21500.00000000 0.00463953 212.34875533
9,978.99 21000.00000000 0.47519000 212.82394533
109.35 21000.00000000 0.00520695 212.82915228
99.75 21000.00000000 0.00475000 212.83390228
840.31 20810.00000000 0.04038030 212.87428258
8,138.91 20700.00000000 0.39318414 213.26746672
505.74 20250.00000000 0.02497494 213.29244166
293.22 20000.00000000 0.01466076 213.30710242
2,493.75 20000.00000000 0.12468750 213.43178992
997.28 20000.00000000 0.04986403 213.48165395
1,045.62 20000.00000000 0.05228097 213.53393492
299.25 20000.00000000 0.01496250 213.54889742
93,459.26 20000.00000000 4.67296281 218.22186023
1,995.00 20000.00000000 0.09975000 218.32161023
10,036.49 20000.00000000 0.50182430 218.82343453
89.00 19850.00000000 0.00448347 218.82791800
206.48 19850.00000000 0.01040214 218.83832014
1,995.00 19500.00000000 0.10230769 218.94062783
299.25 19000.00000000 0.01575000 218.95637783
997.50 19000.00000000 0.05250000 219.00887783
177.24 18900.00000000 0.00937756 219.01825539
9,975.00 18900.00000000 0.52777778 219.54603317
299.25 18800.00000000 0.01591755 219.56195072
997.50 18700.00000000 0.05334225 219.61529297
399.00 18650.00000000 0.02139410 219.63668707
399.00 18500.00000000 0.02156757 219.65825464
399.00 18000.00000000 0.02216667 219.68042131
683.29 17000.00000000 0.04019338 219.72061469
19.58 16500.00000000 0.00118672 219.72180141
1,014.38 15700.00000000 0.06461004 219.78641145
74,856.79 15008.88000000 4.98750000 224.77391145
71.94 15000.00000000 0.00479598 224.77870743
73.31 15000.00000000 0.00488709 224.78359452
227.43 15000.00000000 0.01516200 224.79875652
1,503.44 15000.00000000 0.10022947 224.89898599
997.50 15000.00000000 0.06650000 224.96548599
31.92 14680.00000000 0.00217439 224.96766038
261.46 14000.00000000 0.01867605 224.98633643
7.87 13000.00000000 0.00060541 224.98694184
3,222.73 13000.00000000 0.24790254 225.23484438
1,287.06 12300.00000000 0.10463937 225.33948375
3,990.01 10000.00000000 0.39900100 225.73848475
3,051.78 10000.00000000 0.30517814 226.04366289
1,603.80 10000.00000000 0.16038005 226.20404294
44.70 9500.00000000 0.00470505 226.20874799
415.41 9000.00000000 0.04615654 226.25490453
229.43 9000.00000000 0.02549167 226.28039620
299.25 8000.00000000 0.03740625 226.31780245
299.25 7000.00000000 0.04275000 226.36055245
384.15 5000.00000000 0.07682945 226.43738190
41.90 3500.00000000 0.01197000 226.44935190
63.03 3450.00000000 0.01827015 226.46762205
30.41 3000.00000000 0.01013793 226.47775998
10.81 2000.00000000 0.00540645 226.48316643
11.97 1100.00000000 0.01088182 226.49404825
22.63 100.00000000 0.22633275 226.72038100
6,843,035.36 THB TOTAL 226.72038100 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
40,623.12 34789.00000000 1.16770000 1.16770000
52,185.00 34790.00000000 1.50000000 2.66770000
297,854.15 34798.00000000 8.55951930 11.22721930
17.79 34888.00000000 0.00051000 11.22772930
10,467.00 34890.00000000 0.30000000 11.52772930
13,960.00 34900.00000000 0.40000000 11.92772930
10,029.54 34940.00000000 0.28705036 12.21477966
10,301.58 34950.00000000 0.29475191 12.50953157
59,293.20 34980.00000000 1.69506012 14.20459169
10,000.00 34989.00000000 0.28580411 14.49039580
30,985.19 34999.00000000 0.88531645 15.37571225
56.93 35000.00000000 0.00162660 15.37733885
1,554.57 35000.00000000 0.04441638 15.42175523
864.53 35020.00000000 0.02468667 15.44644190
10,450.00 35100.00000000 0.29772080 15.74416270
87.77 35108.98000000 0.00250000 15.74666270
17.56 35110.00000000 0.00050000 15.74716270
25.75 35166.95000000 0.00073216 15.74789486
1,406.68 35166.95000000 0.04000000 15.78789486
105.60 35200.00000000 0.00300007 15.79089493
877.33 35247.00000000 0.02489102 15.81578595
25.75 35249.55000000 0.00073045 15.81651640
25.75 35332.15000000 0.00072874 15.81724514
818.89 35346.00000000 0.02316781 15.84041295
2,250.03 35378.00000000 0.06359983 15.90401278
10,000.00 35380.00000000 0.28264556 16.18665834
25.75 35414.75000000 0.00072704 16.18738538
2,864.81 35447.00000000 0.08081942 16.26820480
3,548.80 35488.00000000 0.10000000 16.36820480
10,000.00 35489.00000000 0.28177745 16.64998225
195,195.00 35490.00000000 5.50000000 22.14998225
25.75 35497.35000000 0.00072535 22.15070760
10,000.00 35500.00000000 0.28169014 22.43239774
1,951.32 35500.00000000 0.05496688 22.48736462
1,037.60 35520.00000000 0.02921167 22.51657629
8,532.53 35550.00000000 0.24001500 22.75659129
25.75 35579.95000000 0.00072367 22.75731496
845.51 35647.00000000 0.02371890 22.78103386
25.75 35662.55000000 0.00072199 22.78175585
25.75 35745.15000000 0.00072032 22.78247617
25.75 35827.75000000 0.00071866 22.78319483
396.33 35900.00000000 0.01103996 22.79423479
107,700.00 35900.00000000 3.00000000 25.79423479
25.75 35910.35000000 0.00071701 25.79495180
897.76 35910.35000000 0.02500000 25.81995180
3,168.84 35943.00000000 0.08816285 25.90811465
16,626.42 35951.00000000 0.46247435 26.37058900
3,598.80 35988.00000000 0.10000000 26.47058900
25.75 35992.95000000 0.00071536 26.47130436
5,399.85 35999.00000000 0.15000000 26.62130436
7,199.80 35999.00000000 0.20000000 26.82130436
328.69 36000.00000000 0.00913019 26.83043455
1,808.38 36000.00000000 0.05023277 26.88066732
4,268.65 36000.00000000 0.11857355 26.99924087
11,236.74 36000.00000000 0.31213179 27.31137266
25.20 36000.00000000 0.00070000 27.31207266
33,122.35 36000.00000000 0.92006525 28.23213791
36,000.00 36000.00000000 1.00000000 29.23213791
25.75 36075.55000000 0.00071372 29.23285163
1,831.09 36100.00000000 0.05072262 29.28357425
25.75 36158.15000000 0.00071209 29.28428634
25.75 36240.75000000 0.00071047 29.28499681
25.75 36323.35000000 0.00070885 29.28570566
25.75 36405.95000000 0.00070725 29.28641291
2,942.79 36447.00000000 0.08074168 29.36715459
541.75 36450.00000000 0.01486289 29.38201748
364.50 36450.00000000 0.01000000 29.39201748
7,297.60 36488.00000000 0.20000000 29.59201748
25.75 36488.55000000 0.00070565 29.59272313
3,645.32 36500.00000000 0.09987167 29.69259480
3,875.38 36500.00000000 0.10617482 29.79876962
4,217.78 36500.00000000 0.11555553 29.91432515
4,042.09 36500.00000000 0.11074231 30.02506746
1,037.60 36535.00000000 0.02840025 30.05346771
25.75 36571.15000000 0.00070405 30.05417176
1,995.00 36640.00000000 0.05444869 30.10862045
25.75 36653.75000000 0.00070246 30.10932291
25.75 36736.35000000 0.00070089 30.11002380
25.75 36818.95000000 0.00069931 30.11072311
16,123.31 36900.00000000 0.43694613 30.54766924
25.75 36901.55000000 0.00069775 30.54836699
18,483.50 36967.00000000 0.50000000 31.04836699
3,293.25 36977.00000000 0.08906218 31.13742917
25.75 36984.15000000 0.00069619 31.13812536
9,247.00 36988.00000000 0.25000000 31.38812536
2,416.35 36988.88000000 0.06532647 31.45345183
109,065.54 36990.00000000 2.94851426 34.40196609
109,633.13 36995.00000000 2.96345811 37.36542420
664.09 36999.00000000 0.01794879 37.38337299
3,872.17 37000.00000000 0.10465320 37.48802619
5,205.09 37000.00000000 0.14067804 37.62870423
314,113.27 37000.00000000 8.48954787 46.11825210
24,047.84 37000.00000000 0.64994158 46.76819368
2,260.81 37000.00000000 0.06110291 46.82929659
18.91 37000.00000000 0.00051120 46.82980779
3,285.60 37000.00000000 0.08880000 46.91860779
117.00 37000.00000000 0.00316226 46.92177005
111,000.00 37000.00000000 3.00000000 49.92177005
103.96 37000.00000000 0.00280986 49.92457991
10,178.75 37000.00000000 0.27510147 50.19968138
168.19 37000.00000000 0.00454575 50.20422713
25.75 37066.75000000 0.00069464 50.20492177
1,177.56 37095.00000000 0.03174452 50.23666629
1,907.02 37100.00000000 0.05140203 50.28806832
564.24 37100.00000000 0.01520872 50.30327704
74.88 37100.00000000 0.00201829 50.30529533
25.75 37149.35000000 0.00069309 50.30598842
25.75 37231.95000000 0.00069156 50.30667998
5,269.93 37300.00000000 0.14128495 50.44796493
3,156.94 37300.00000000 0.08463636 50.53260129
25.75 37314.55000000 0.00069002 50.53329131
25.75 37397.15000000 0.00068850 50.53397981
5,615.85 37439.00000000 0.15000000 50.68397981
21,785.40 37439.00100000 0.58189057 51.26587038
1,504.39 37447.00000000 0.04017382 51.30604420
23,922.76 37450.00000000 0.63879210 51.94483630
25.75 37479.75000000 0.00068698 51.94552328
1,490.11 37487.00000000 0.03975000 51.98527328
9,372.00 37488.00000000 0.25000000 52.23527328
1,136.77 37489.00000000 0.03032286 52.26559614
12,449.67 37499.00000000 0.33200000 52.59759614
3,205.33 37500.00000000 0.08547552 52.68307166
17,602.45 37500.00000000 0.46939860 53.15247026
7,246.26 37510.00000000 0.19318210 53.34565236
17,173.34 37535.00000000 0.45752861 53.80318097
1,037.61 37550.00000000 0.02763270 53.83081367
2,025.41 37560.00000000 0.05392471 53.88473838
25.75 37562.35000000 0.00068547 53.88542385
11,806.40 37600.00000000 0.31400000 54.19942385
551.38 37602.00000000 0.01466363 54.21408748
25.75 37644.95000000 0.00068397 54.21477145
76,085.52 37688.00000000 2.01882623 56.23359768
1,889.02 37700.00000000 0.05010664 56.28370432
19,083.53 37700.00000000 0.50619433 56.78989865
28.78 37727.55000000 0.00076283 56.79066148
1,693.47 37776.00000000 0.04482930 56.83549078
19,533.56 37790.00000000 0.51689765 57.35238843
81.48 37800.00000000 0.00215547 57.35454390
25.75 37810.15000000 0.00068098 57.35522488
25.75 37892.75000000 0.00067950 57.35590438
3,206.67 37899.00000000 0.08461104 57.44051542
2,563.36 37899.00000000 0.06763668 57.50815210
5,471.56 37900.00000000 0.14436833 57.65252043
120,070.68 37900.00000000 3.16809179 60.82061222
1,822.36 37947.00000000 0.04802389 60.86863611
25.75 37975.35000000 0.00067802 60.86931413
9,497.00 37988.00000000 0.25000000 61.11931413
613.53 37990.00000000 0.01614986 61.13546399
5,015.74 37998.00000000 0.13200000 61.26746399
106.40 38000.00000000 0.00280000 61.27026399
118.93 38000.00000000 0.00312962 61.27339361
532.50 38000.00000000 0.01401312 61.28740673
1,307.64 38000.00000000 0.03441164 61.32181837
215,091.18 38000.00000000 5.66029416 66.98211253
35,295.26 38000.00000000 0.92882260 67.91093513
24,491.22 38000.00000000 0.64450569 68.55544082
18,362.74 38000.00000000 0.48323002 69.03867084
25.75 38057.95000000 0.00067655 69.03934739
31,231.76 38111.00000000 0.81949462 69.85884201
25.75 38140.55000000 0.00067508 69.85951709
1,909.95 38199.00000000 0.05000000 69.90951709
25.75 38223.15000000 0.00067362 69.91019071
5,456.13 38300.00000000 0.14245760 70.05264831
7,481.76 38300.00000000 0.19534626 70.24799457
25.75 38305.75000000 0.00067217 70.24866674
1,549.15 38347.00000000 0.04039822 70.28906496
19,180.00 38360.00000000 0.50000000 70.78906496
19.19 38371.00000000 0.00050000 70.78956496
25.75 38388.35000000 0.00067072 70.79023568
19,225.00 38450.00000000 0.50000000 71.29023568
19.23 38454.00000000 0.00050000 71.29073568
25.75 38470.95000000 0.00066928 71.29140496
1,694.93 38487.00000000 0.04403902 71.33544398
9,622.00 38488.00000000 0.25000000 71.58544398
99,456.37 38497.00000000 2.58348362 74.16892760
1,062.60 38500.00000000 0.02760000 74.19652760
5,546.64 38500.00000000 0.14406846 74.34059606
6,822.73 38500.00000000 0.17721370 74.51780976
14,083.76 38500.00000000 0.36581182 74.88362158
38,500.00 38500.00000000 1.00000000 75.88362158
603.41 38500.00000000 0.01567299 75.89929457
41,111.15 38533.00000000 1.06690751 76.96620208
25.75 38553.55000000 0.00066785 76.96686993
19.28 38564.00000000 0.00050000 76.96736993
2,075.22 38565.00000000 0.05381108 77.02118101
2,744.65 38600.00000000 0.07110491 77.09228592
7,720.00 38600.00000000 0.20000000 77.29228592
25.75 38636.15000000 0.00066642 77.29295234
19.33 38657.00000000 0.00050000 77.29345234
19,335.00 38670.00000000 0.50000000 77.79345234
25.75 38718.75000000 0.00066500 77.79411734
116,280.00 38760.00000000 3.00000000 80.79411734
25.75 38801.35000000 0.00066358 80.79478092
25.75 38883.95000000 0.00066217 80.79544309
1,165.37 38888.00000000 0.02996725 80.82541034
38,900.00 38900.00000000 1.00000000 81.82541034
25.75 38966.55000000 0.00066077 81.82607111
47,530.75 38974.60000000 1.21953136 83.04560247
3,150.27 38977.00000000 0.08082391 83.12642638
9,749.25 38997.00000000 0.25000000 83.37642638
10,678.70 38999.00000000 0.27381986 83.65024624
20.54 38999.99999999 0.00052667 83.65077291
1,947.67 39000.00000000 0.04994038 83.70071329
5,230.78 39000.00000000 0.13412260 83.83483589
2,987.72 39000.00000000 0.07660830 83.91144419
21,316.45 39000.00000000 0.54657562 84.45801981
3,120.00 39000.00000000 0.08000000 84.53801981
45,162.00 39000.00000000 1.15800000 85.69601981
2,722.20 39000.00000000 0.06980000 85.76581981
38,902.50 39000.00000000 0.99750000 86.76331981
2,653.68 39000.00000000 0.06804314 86.83136295
224,954.75 39000.00000000 5.76807041 92.59943336
58,780.19 39010.00000000 1.50679788 94.10623124
19.52 39048.00000000 0.00050000 94.10673124
25.75 39049.15000000 0.00065937 94.10739061
19,550.00 39100.00000000 0.50000000 94.60739061
20.74 39130.00000000 0.00053000 94.60792061
25.75 39131.75000000 0.00065798 94.60857859
150.38 39196.00000000 0.00383654 94.61241513
3,015.35 39198.00000000 0.07692604 94.68934117
1,567.96 39199.00000000 0.04000000 94.72934117
8,317.79 39200.00000000 0.21218860 94.94152977
988.07 39209.00000000 0.02520000 94.96672977
21.96 39213.00000000 0.00056000 94.96728977
25.75 39214.35000000 0.00065660 94.96794637
26,488.68 39222.00000000 0.67535266 95.64329903
39,247.00 39247.00000000 1.00000000 96.64329903
25.75 39296.95000000 0.00065522 96.64395425
39,300.00 39300.00000000 1.00000000 97.64395425
39,300.00 39300.00000000 1.00000000 98.64395425
23.20 39319.00000000 0.00059000 98.64454425
39,320.00 39320.00000000 1.00000000 99.64454425
117,990.00 39330.00000000 3.00000000 102.64454425
318.64 39338.00000000 0.00810000 102.65264425
39,339.00 39339.00000000 1.00000000 103.65264425
39,349.00 39349.00000000 1.00000000 104.65264425
25.75 39379.55000000 0.00065384 104.65329809
19,690.00 39380.00000000 0.50000000 105.15329809
2,929.28 39399.00000000 0.07434911 105.22764720
6,548.72 39399.99000000 0.16621122 105.39385842
11,932.56 39400.00000000 0.30285675 105.69671517
39,440.00 39440.00000000 1.00000000 106.69671517
1,758.24 39447.00000000 0.04457219 106.74128736
118,350.00 39450.00000000 3.00000000 109.74128736
25.75 39462.15000000 0.00065247 109.74193983
39,480.00 39480.00000000 1.00000000 110.74193983
9,871.75 39487.00000000 0.25000000 110.99193983
24.48 39488.00000000 0.00062000 110.99255983
157,956.00 39489.00000000 4.00000000 114.99255983
3,949.80 39498.00000000 0.10000000 115.09255983
197,500.00 39500.00000000 5.00000000 120.09255983
5,273.93 39500.00000000 0.13351732 120.22607715
3,950.00 39500.00000000 0.10000000 120.32607715
79,000.00 39500.00000000 2.00000000 122.32607715
11,547.23 39500.00000000 0.29233491 122.61841206
25.70 39543.00000000 0.00065000 122.61906206
1,598.84 39547.00000000 0.04042891 122.65949097
39,556.00 39556.00000000 1.00000000 123.65949097
442.20 39559.00000000 0.01117832 123.67066929
26.95 39626.00000000 0.00068000 123.67134929
28.26 39797.00000000 0.00071000 123.67205929
3,979.80 39798.00000000 0.10000000 123.77205929
1,611.37 39847.00000000 0.04043892 123.81249821
29.49 39849.00000000 0.00074000 123.81323821
7,014.00 39850.00000000 0.17601004 123.98924825
5,647.92 39895.00000000 0.14156968 124.13081793
3,990.00 39900.00000000 0.10000000 124.23081793
85,728.81 39900.00000000 2.14859173 126.37940966
3,493.11 39900.00000000 0.08754665 126.46695631
798.00 39900.00000000 0.02000000 126.48695631
223,051.83 39900.00000000 5.59027146 132.07722777
35,410.84 39950.00000000 0.88637894 132.96360671
30.77 39955.00000000 0.00077000 132.96437671
1,760.66 39987.00000000 0.04403090 133.00840761
314,050.44 39989.00000000 7.85342075 140.86182836
26,645.12 39990.00000000 0.66629453 141.52812289
3,999.80 39998.00000000 0.10000000 141.62812289
6,882.73 39999.90000000 0.17206857 141.80019146
11,892.67 39999.91000000 0.29731744 142.09750890
400.00 40000.00000000 0.01000000 142.10750890
2,800.00 40000.00000000 0.07000000 142.17750890
3,263.35 40000.00000000 0.08158387 142.25909277
154.56 40000.00000000 0.00386404 142.26295681
2,173.82 40000.00000000 0.05434544 142.31730225
12,000.00 40000.00000000 0.30000000 142.61730225
22,055.14 40000.00000000 0.55137860 143.16868085
16,143.11 40000.00000000 0.40357785 143.57225870
470,364.87 40000.00000000 11.75912165 155.33138035
1,900.99 40000.00000000 0.04752468 155.37890503
442.92 40000.00000000 0.01107300 155.38997803
7,456.00 40000.00000000 0.18640000 155.57637803
2,208.00 40000.00000000 0.05520000 155.63157803
119,996.00 40000.00000000 2.99990000 158.63147803
40,000.00 40000.00000000 1.00000000 159.63147803
40,000.00 40000.00000000 1.00000000 160.63147803
23,140.62 40000.00000000 0.57851560 161.20999363
26.36 40000.00000000 0.00065890 161.21065253
12,585.46 40000.00000000 0.31463659 161.52528912
6,361.05 40000.00000000 0.15902635 161.68431547
3,341.39 40000.00000000 0.08353476 161.76785023
4,479.44 40000.00000000 0.11198588 161.87983611
114,725.08 40000.00000000 2.86812695 164.74796306
32.03 40039.00000000 0.00080000 164.74876306
150.38 40057.00000000 0.00375414 164.75251720
200,500.00 40100.00000000 5.00000000 169.75251720
33.29 40109.00000000 0.00083000 169.75334720
62,406.63 40112.00000000 1.55580954 171.30915674
40,120.17 40120.00000000 1.00000425 172.30916099
321,560.00 40195.00000000 8.00000000 180.30916099
1,205.97 40199.00000000 0.03000000 180.33916099
150.38 40207.00000000 0.00374006 180.34290105
34.64 40282.00000000 0.00086000 180.34376105
40,289.00 40289.00000000 1.00000000 181.34376105
13,970.20 40300.00000000 0.34665504 181.69041609
200.50 40302.00000000 0.00497506 181.69539115
35.93 40369.00000000 0.00089000 181.69628115
37.22 40452.00000000 0.00092000 181.69720115
384.70 40500.00000000 0.00949880 181.70669995
3,352.28 40500.00000000 0.08277236 181.78947231
1,247.77 40500.00000000 0.03080904 181.82028135
2,151.29 40500.00000000 0.05311835 181.87339970
5,042.87 40530.00000000 0.12442310 181.99782280
2,075.20 40594.00000000 0.05112081 182.04894361
20.30 40599.00000000 0.00050000 182.04944361
501.25 40640.00000000 0.01233400 182.06177761
39.86 40670.00000000 0.00098000 182.06275761
44.86 40782.00000000 0.00110000 182.06385761
50,957.83 40800.00000000 1.24896649 183.31282410
501.25 40841.00000000 0.01227330 183.32509740
57.21 40865.00000000 0.00140000 183.32649740
40,900.00 40900.00000000 1.00000000 184.32649740
20.47 40947.00000000 0.00050000 184.32699740
1,639.44 40947.00000000 0.04003800 184.36703540
651,891.03 40999.00000000 15.90016897 200.26720437
820.00 41000.00000000 0.02000000 200.28720437
1,002.86 41000.00000000 0.02446012 200.31166449
41,000.00 41000.00000000 1.00000000 201.31166449
82,000.00 41000.00000000 2.00000000 203.31166449
157,298.08 41000.00000000 3.83653846 207.14820295
41,000.00 41000.00000000 1.00000000 208.14820295
273,470.00 41000.00000000 6.67000000 214.81820295
73,421.12 41000.00000000 1.79075897 216.60896192
20.50 41000.00000000 0.00050000 216.60946192
31,112.58 41000.00000000 0.75884341 217.36830533
9,161.64 41000.00000000 0.22345464 217.59175997
12,300.12 41000.00000000 0.30000300 217.89176297
41,000.00 41000.00000000 1.00000000 218.89176297
86.16 41030.00000000 0.00210000 218.89386297
501.25 41042.00000000 0.01221319 218.90607616
98.67 41113.00000000 0.00240000 218.90847616
501.27 41257.00000000 0.01214982 218.92062598
111.45 41278.00000000 0.00270000 218.92332598
5,126.15 41300.00000000 0.12411989 219.04744587
657.42 41300.00000000 0.01591824 219.06336411
50.33 41310.00000000 0.00121841 219.06458252
124.05 41349.00000000 0.00300000 219.06758252
8,270.00 41350.00000000 0.20000000 219.26758252
404.85 41380.00000000 0.00978364 219.27736616
1,655.96 41399.00000000 0.04000000 219.31736616
439.22 41400.00000000 0.01060915 219.32797531
501.26 41407.00000000 0.01210558 219.34008089
136.76 41443.00000000 0.00330000 219.34338089
12,171.78 41489.00000000 0.29337372 219.63675461
3,700.58 41498.00000000 0.08917480 219.72592941
149.49 41526.00000000 0.00360000 219.72952941
47,825.65 41555.00000000 1.15090000 220.88042941
501.26 41558.00000000 0.01206167 220.89249108
20,800.00 41600.00000000 0.50000000 221.39249108
162.43 41649.00000000 0.00390000 221.39639108
1,904.79 41879.00000000 0.04548318 221.44187426
240,087.00 41900.00000000 5.73000000 227.17187426
41,517.26 41900.00000000 0.99086538 228.16273964
1,700.21 41987.00000000 0.04049383 228.20323347
12,311.59 41989.00000000 0.29320988 228.49644335
50,388.00 41990.00000000 1.20000000 229.69644335
36,529.67 41997.00000000 0.86981628 230.56625963
41,998.00 41998.00000000 1.00000000 231.56625963
1,679.92 41998.00000000 0.04000000 231.60625963
41,632.04 41999.00000000 0.99126264 232.59752227
93,408.36 41999.00000000 2.22406144 234.82158371
7,534.56 42000.00000000 0.17939440 235.00097811
26,149.41 42000.00000000 0.62260511 235.62358322
5,382.40 42000.00000000 0.12815237 235.75173559
1,232.95 42000.00000000 0.02935604 235.78109163
42,000.00 42000.00000000 1.00000000 236.78109163
129,444.00 42000.00000000 3.08200000 239.86309163
3,570.00 42000.00000000 0.08500000 239.94809163
47,157.37 42000.00000000 1.12279462 241.07088625
6,712.43 42000.00000000 0.15981985 241.23070610
63.92 42000.00000000 0.00152190 241.23222800
12,734.30 42000.00000000 0.30319755 241.53542555
6,067.38 42000.00000000 0.14446137 241.67988692
58,060.26 42000.00000000 1.38238718 243.06227410
6,125.00 42000.00000000 0.14583333 243.20810743
33,569.76 42100.00000000 0.79738138 244.00548881
1,684.00 42100.00000000 0.04000000 244.04548881
25.74 42201.00000000 0.00061000 244.04609881
200,704.61 42300.00000000 4.74478983 248.79088864
4,235.00 42350.00000000 0.10000000 248.89088864
27.13 42398.00000000 0.00064000 248.89152864
28.44 42449.00000000 0.00067000 248.89219864
1,789.21 42494.00000000 0.04210489 248.93430353
100.94 42500.00000000 0.00237500 248.93667853
1,173.09 42500.00000000 0.02760205 248.96428058
170,000.00 42500.00000000 4.00000000 252.96428058
146,519.26 42500.00000000 3.44751206 256.41179264
1,070.14 42500.00000000 0.02517983 256.43697247
29.75 42501.00000000 0.00070000 256.43767247
7,051.54 42595.00000000 0.16554863 256.60322110
85,198.00 42599.00000000 2.00000000 258.60322110
219,444.79 42600.00000000 5.15128625 263.75450735
2,075.21 42624.00000000 0.04868652 263.80319387
31.13 42639.00000000 0.00073000 263.80392387
11,538.41 42695.00000000 0.27025196 264.07417583
4,275.00 42750.00000000 0.10000000 264.17417583
301,900.77 42750.00000000 7.06200632 271.23618215
5,457.29 42795.00000000 0.12752167 271.36370382
33.85 42844.00000000 0.00079000 271.36449382
3,319.56 42895.00000000 0.07738798 271.44188180
4,290.00 42900.00000000 0.10000000 271.54188180
34.75 42901.00000000 0.00081000 271.54269180
3,457.06 42977.00000000 0.08043980 271.62313160
11,857.93 42988.00000000 0.27584282 271.89897442
145,862.88 42999.00000000 3.39223880 275.29121322
6,115.65 42999.00000000 0.14222771 275.43344093
175,019.76 42999.00000000 4.07032174 279.50376267
113.35 43000.00000000 0.00263598 279.50639865
42,893.01 43000.00000000 0.99751190 280.50391055
71.83 43000.00000000 0.00167040 280.50558095
4,422.86 43000.00000000 0.10285713 280.60843808
98.90 43000.00000000 0.00230000 280.61073808
18,326.26 43000.00000000 0.42619220 281.03693028
21,000.00 43000.00000000 0.48837209 281.52530237
11,536.53 43000.00000000 0.26829133 281.79359370
353.28 43000.00000000 0.00821589 281.80180959
2,150.00 43000.00000000 0.05000000 281.85180959
43,000.00 43000.00000000 1.00000000 282.85180959
2,139.29 43000.00000000 0.04975095 282.90156054
865.60 43000.00000000 0.02013030 282.92169084
1,720.00 43000.00000000 0.04000000 282.96169084
408,500.00 43000.00000000 9.50000000 292.46169084
21.50 43000.00000000 0.00050000 292.46219084
157.32 43000.00000000 0.00365855 292.46584939
21.50 43000.00000000 0.00050000 292.46634939
12,890.69 43000.00000000 0.29978344 292.76613283
4,068.38 43000.00000000 0.09461355 292.86074638
26,554.16 43000.00000000 0.61753856 293.47828494
824.39 43000.00000000 0.01917186 293.49745680
300.76 43078.00000000 0.00698171 293.50443851
37.50 43101.00000000 0.00087000 293.50530851
36,300.55 43101.00000000 0.84222060 294.34752911
2,265.74 43102.00000000 0.05256691 294.40009602
28,018.98 43103.00000000 0.65004719 295.05014321
40,006.54 43127.00000000 0.92764488 295.97778809
16,339.94 43179.00000000 0.37842321 296.35621130
21,590.00 43180.00000000 0.50000000 296.85621130
4,319.00 43190.00000000 0.10000000 296.95621130
501.26 43196.00000000 0.01160423 296.96781553
100,684.46 43199.00000000 2.33071283 299.29852836
28.87 43200.00000000 0.00066832 299.29919668
41,474.92 43200.00000000 0.96006750 300.25926418
38.89 43206.00000000 0.00090000 300.26016418
1,422.96 43210.00000000 0.03293128 300.29309546
4,919.59 43210.00000000 0.11385297 300.40694843
38.90 43226.00000000 0.00090000 300.40784843
501.25 43226.00000000 0.01159614 300.41944457
43.23 43227.00000000 0.00100000 300.42044457
1,254.76 43247.00000000 0.02901387 300.44945844
501.26 43267.00000000 0.01158537 300.46104381
45.50 43288.00000000 0.00105107 300.46209488
64,950.00 43300.00000000 1.50000000 301.96209488
3,267.91 43300.00000000 0.07547147 302.03756635
4,816.32 43300.00000000 0.11123149 302.14879784
21,712.32 43300.00000000 0.50143932 302.65023716
26.94 43300.00000000 0.00062216 302.65085932
44.61 43309.00000000 0.00103000 302.65188932
7,200.00 43334.50858126 0.16614934 302.81803866
40.22 43344.00000000 0.00092789 302.81896655
21.67 43349.00000000 0.00050000 302.81946655
5,217.36 43350.00000000 0.12035423 302.93982078
187,880.32 43389.89000000 4.33004832 307.26986910
43,389.89 43389.89000000 1.00000000 308.26986910
4,340.00 43400.00000000 0.10000000 308.36986910
5,198.56 43400.00000000 0.11978256 308.48965166
128.73 43490.00000000 0.00296000 308.49261166
5,290.31 43495.00000000 0.12163019 308.61424185
130,495.49 43498.49800000 3.00000000 311.61424185
870.00 43500.00000000 0.02000000 311.63424185
66,120.00 43500.00000000 1.52000000 313.15424185
122.60 43500.00000000 0.00281849 313.15706034
55,930.65 43500.00000000 1.28576208 314.44282242
35.52 43500.00000000 0.00081650 314.44363892
54.57 43500.00000000 0.00125443 314.44489335
274,640.14 43500.00000000 6.31356644 320.75845979
1,413.75 43500.00000000 0.03250000 320.79095979
43,560.00 43560.00000000 1.00000000 321.79095979
52.00 43569.00000000 0.00119342 321.79215321
11,549.76 43595.00000000 0.26493320 322.05708641
15,986.23 43600.00000000 0.36665670 322.42374311
2,075.21 43639.00000000 0.04755413 322.47129724
302.59 43648.00000000 0.00693245 322.47822969
21.84 43680.00000000 0.00050000 322.47872969
334.49 43681.05000000 0.00765755 322.48638724
4,676.27 43695.00000000 0.10702074 322.59340798
664.40 43700.00000000 0.01520358 322.60861156
21.89 43772.00000000 0.00050000 322.60911156
13,725.30 43773.00000000 0.31355638 322.92266794
15,973.86 43798.00000000 0.36471664 323.28738458
1,401.57 43799.00000000 0.03200000 323.31938458
185,461.65 43800.00000000 4.23428434 327.55366892
72,392.59 43800.00000000 1.65279877 329.20646769
1,274.94 43847.00000000 0.02907691 329.23554460
21.93 43859.00000000 0.00050000 329.23604460
10,936.48 43859.00000000 0.24935540 329.48540000
3,948.84 43876.00000000 0.09000000 329.57540000
21,945.00 43890.00000000 0.50000000 330.07540000
43,890.00 43890.00000000 1.00000000 331.07540000
32,752.51 43890.00000000 0.74624074 331.82164074
11,869.14 43895.00000000 0.27039848 332.09203922
4,389.90 43899.00000000 0.10000000 332.19203922
43,900.00 43900.00000000 1.00000000 333.19203922
8,779.71 43900.10000000 0.19999285 333.39203207
4,395.00 43950.00000000 0.10000000 333.49203207
33,721.48 43950.00000000 0.76726911 334.25930118
46,634.04 43980.00000000 1.06034663 335.31964781
11,106.20 43985.00000000 0.25249968 335.57214749
21.99 43986.00000000 0.00050000 335.57264749
1,777.89 43987.00000000 0.04041844 335.61306593
87,980.00 43990.00000000 2.00000000 337.61306593
8,794.40 43994.00000000 0.19990000 337.81296593
61,599.99 43999.99000000 1.40000000 339.21296593
44,000.00 44000.00000000 1.00000000 340.21296593
25,144.89 44000.00000000 0.57147470 340.78444063
27,470.64 44000.00000000 0.62433270 341.40877333
29,757.08 44000.00000000 0.67629717 342.08507050
57,912.32 44000.00000000 1.31618909 343.40125959
1,070.95 44000.00000000 0.02433986 343.42559945
2,002.28 44000.00000000 0.04550636 343.47110581
44,000.00 44000.00000000 1.00000000 344.47110581
52,800.00 44000.00000000 1.20000000 345.67110581
1,543.69 44000.00000000 0.03508391 345.70618972
15,686.22 44000.00000000 0.35650496 346.06269468
5,116.17 44000.00000000 0.11627665 346.17897133
548.63 44000.00000000 0.01246875 346.19144008
6,602.42 44000.00000000 0.15005492 346.34149500
22,763.55 44000.00000000 0.51735333 346.85884833
4,400.00 44000.00000000 0.10000000 346.95884833
22.00 44000.00000000 0.00050000 346.95934833
3,354.99 44000.00000000 0.07624978 347.03559811
46,261.94 44000.00000000 1.05140784 348.08700595
5,555.54 44000.00000000 0.12626219 348.21326814
90,852.36 44000.00000000 2.06482631 350.27809445
157.40 44000.00000000 0.00357737 350.28167182
22,000.00 44000.00000000 0.50000000 350.78167182
4,400.00 44000.00000000 0.10000000 350.88167182
7,186.23 44000.00000000 0.16332333 351.04499515
25,724.67 44000.00000000 0.58465155 351.62964670
128,480.00 44000.00000000 2.92000000 354.54964670
2,079.00 44000.00000000 0.04725000 354.59689670
37.83 44004.00000000 0.00085963 354.59775633
37,066.14 44095.00000000 0.84059730 355.43835363
22,050.00 44100.00000000 0.50000000 355.93835363
44,100.00 44100.00000000 1.00000000 356.93835363
20,065.66 44100.00000000 0.45500365 357.39335728
44,374.24 44100.00000000 1.00621849 358.39957577
44,160.00 44160.00000000 1.00000000 359.39957577
132,594.00 44198.00000000 3.00000000 362.39957577
176,889.19 44199.00000000 4.00210849 366.40168426
21,410.83 44199.00000000 0.48441897 366.88610323
44,200.00 44200.00000000 1.00000000 367.88610323
4,070.82 44200.00000000 0.09210000 367.97820323
88,400.00 44200.00000000 2.00000000 369.97820323
4,794.03 44200.00000000 0.10846227 370.08666550
110,650.00 44260.00000000 2.50000000 372.58666550
35,598.13 44299.00000000 0.80358762 373.39025312
3,351.00 44301.81607039 0.07564024 373.46589336
1,954.09 44387.00000000 0.04402389 373.50991725
8,878.00 44390.00000000 0.20000000 373.70991725
37,325.87 44400.00000000 0.84067279 374.55059004
444.04 44404.00000000 0.01000000 374.56059004
64,274.19 44422.00000000 1.44690000 376.00749004
51,172.82 44444.00000000 1.15140000 377.15889004
2,189.06 44444.00000000 0.04925436 377.20814440
3,595.36 44474.00000000 0.08084175 377.28898615
202.51 44482.00000000 0.00455262 377.29353877
4,449.00 44490.00000000 0.10000000 377.39353877
100,998.32 44499.00000000 2.26967622 379.66321499
14,279.73 44499.00000000 0.32090000 379.98411499
33.92 44500.00000000 0.00076221 379.98487720
4,895.00 44500.00000000 0.11000000 380.09487720
4,450.00 44500.00000000 0.10000000 380.19487720
8,900.00 44500.00000000 0.20000000 380.39487720
3,008.20 44500.00000000 0.06760000 380.46247720
10,875.65 44510.00000000 0.24434169 380.70681889
8,930.00 44519.85954657 0.20058464 380.90740353
222,605.00 44521.00000000 5.00000000 385.90740353
101.52 44555.44000000 0.00227855 385.90968208
6,262.00 44574.69956567 0.14048328 386.05016536
1,789.23 44587.00000000 0.04012891 386.09029427
1,897.30 44647.00000000 0.04249555 386.13278982
2,075.22 44654.00000000 0.04647338 386.17926320
4,470.30 44703.00000000 0.10000000 386.27926320
3,619.87 44746.00000000 0.08089820 386.36016140
11,578.49 44800.00000000 0.25844840 386.61860980
12,615.00 44803.06310178 0.28156557 386.90017537
3,991.42 44897.00000000 0.08890163 386.98907700
5,431.36 44947.00000000 0.12083920 387.10991620
1,193.39 44950.00000000 0.02654927 387.13646547
102,008.96 44959.00000000 2.26893298 389.40539845
71,391.46 44988.00000000 1.58690000 390.99229845
225.00 44999.00000000 0.00500000 390.99729845
9,949.52 44999.00000000 0.22110530 391.21840375
2,547.73 44999.00000000 0.05661747 391.27502122
22.50 45000.00000000 0.00050000 391.27552122
26.35 45000.00000000 0.00058560 391.27610682
54.00 45000.00000000 0.00120000 391.27730682
54.00 45000.00000000 0.00120000 391.27850682
18,322.42 45000.00000000 0.40716486 391.68567168
76.50 45000.00000000 0.00170000 391.68737168
900.00 45000.00000000 0.02000000 391.70737168
90.00 45000.00000000 0.00200000 391.70937168
90.00 45000.00000000 0.00200000 391.71137168
31,428.60 45000.00000000 0.69841334 392.40978502
67.50 45000.00000000 0.00150000 392.41128502
1,117.91 45000.00000000 0.02484254 392.43612756
135.00 45000.00000000 0.00300000 392.43912756
45,000.00 45000.00000000 1.00000000 393.43912756
1,206.82 45000.00000000 0.02681830 393.46594586
45,000.00 45000.00000000 1.00000000 394.46594586
450,000.00 45000.00000000 10.00000000 404.46594586
264.72 45000.00000000 0.00588275 404.47182861
28,347.98 45000.00000000 0.62995501 405.10178362
45.00 45000.00000000 0.00100000 405.10278362
370.65 45000.00000000 0.00823668 405.11102030
225,000.00 45000.00000000 5.00000000 410.11102030
4,101.18 45000.00000000 0.09113730 410.20215760
10,029.47 45000.00000000 0.22287701 410.42503461
2,250.00 45000.00000000 0.05000000 410.47503461
68.95 45000.00000000 0.00153226 410.47656687
501.39 45000.00000000 0.01114189 410.48770876
900.00 45000.00000000 0.02000000 410.50770876
675.00 45000.00000000 0.01500000 410.52270876
159.85 45000.00000000 0.00355227 410.52626103
4,148.39 45000.00000000 0.09218647 410.61844750
45.00 45000.00000000 0.00100000 410.61944750
256.05 45000.00000000 0.00569000 410.62513750
5,698.49 45000.00000000 0.12663313 410.75177063
2,563.24 45000.01000000 0.05696094 410.80873157
3,806.04 45147.00000000 0.08430329 410.89303486
45,150.00 45150.00000000 1.00000000 411.89303486
4,006.02 45297.00000000 0.08843900 411.98147386
9,060.00 45300.00000000 0.20000000 412.18147386
5,460.67 45487.00000000 0.12004893 412.30152279
35,262.50 45500.00000000 0.77500000 413.07652279
18,700.50 45500.00000000 0.41100000 413.48752279
361.37 45513.45428440 0.00793985 413.49546264
1,043.09 45555.00000000 0.02289738 413.51836002
100.32 45600.00000000 0.00220000 413.52056002
61,913.96 45666.00000000 1.35580000 414.87636002
120,284.99 45959.00000000 2.61722381 417.49358383
5,860.82 45973.00000000 0.12748392 417.62106775
1,007.77 45999.00000000 0.02190849 417.64297624
1,147.39 45999.00000000 0.02494374 417.66791998
201,877.72 46000.00000000 4.38864598 422.05656596
127,946.51 46000.00000000 2.78144597 424.83801193
101.34 46000.00000000 0.00220300 424.84021493
37,400.63 46000.00000000 0.81305708 425.65327201
10,049.66 46000.00000000 0.21847077 425.87174278
1,274.78 46000.00000000 0.02771269 425.89945547
4,079.91 46047.00000000 0.08860316 425.98805863
3,266.57 46100.31000000 0.07085795 426.05891658
130,878.93 46200.00000000 2.83287720 428.89179378
222,254.56 46200.00000000 4.81070473 433.70249851
4,625.00 46250.00000000 0.10000000 433.80249851
9,280.00 46400.00000000 0.20000000 434.00249851
24,128.96 46885.00000000 0.51464136 434.51713987
47,000.00 47000.00000000 1.00000000 435.51713987
1,518.80 47000.00000000 0.03231489 435.54945476
94,889.68 47455.00000000 1.99957172 437.54902648
1,968.59 47897.50000000 0.04110000 437.59012648
144.00 48000.00000000 0.00300000 437.59312648
4,648.44 48000.00000000 0.09684254 437.68996902
88,122.31 48000.00000000 1.83588150 439.52585052
166.42 49800.00000000 0.00334171 439.52919223
99.80 49900.00000000 0.00200000 439.53119223
62,097.52 49998.00000000 1.24200000 440.77319223
50.00 50000.00000000 0.00100000 440.77419223
100.00 50000.00000000 0.00200000 440.77619223
205.00 50000.00000000 0.00410000 440.78029223
1,142.82 50000.00000000 0.02285648 440.80314871
26.17 50000.00000000 0.00052344 440.80367215
225.00 50000.00000000 0.00450000 440.80817215
400.00 50000.00000000 0.00800000 440.81617215
150.00 50000.00000000 0.00300000 440.81917215
30.00 50000.00000000 0.00060000 440.81977215
125.00 50000.00000000 0.00250000 440.82227215
155.00 50000.00000000 0.00310000 440.82537215
50.00 50000.00000000 0.00100000 440.82637215
25.00 50000.00000000 0.00050000 440.82687215
225.00 50000.00000000 0.00450000 440.83137215
150.00 50000.00000000 0.00300000 440.83437215
150.00 50000.00000000 0.00300000 440.83737215
50.00 50000.00000000 0.00100000 440.83837215
100.00 50000.00000000 0.00200000 440.84037215
100.00 50000.00000000 0.00200000 440.84237215
250.00 50000.00000000 0.00500000 440.84737215
100.00 50000.00000000 0.00200000 440.84937215
50.00 50000.00000000 0.00100000 440.85037215
50.00 50000.00000000 0.00100000 440.85137215
3,126.20 50000.00000000 0.06252400 440.91389615
50.00 50000.00000000 0.00100000 440.91489615
617.45 50000.00000000 0.01234899 440.92724514
300.00 50000.00000000 0.00600000 440.93324514
500,000.00 50000.00000000 10.00000000 450.93324514
25.00 50000.00000000 0.00050000 450.93374514
100.00 50000.00000000 0.00200000 450.93574514
200.00 50000.00000000 0.00400000 450.93974514
125.00 50000.00000000 0.00250000 450.94224514
25.00 50000.00000000 0.00050000 450.94274514
27.50 50000.00000000 0.00055000 450.94329514
250.00 50000.00000000 0.00500000 450.94829514
126.64 50000.00000000 0.00253271 450.95082785
73,624.98 50000.00000000 1.47249967 452.42332752
12,730.48 50000.00000000 0.25460953 452.67793705
8,154.19 50000.00000000 0.16308379 452.84102084
700.00 50000.00000000 0.01400000 452.85502084
27,560.50 50110.00000000 0.55000000 453.40502084
5,055.00 50550.00000000 0.10000000 453.50502084
103.02 51000.00000000 0.00202000 453.50704084
2,080.00 52000.00000000 0.04000000 453.54704084
5,202.50 52025.00000000 0.10000000 453.64704084
21,138.21 53756.00000000 0.39322505 454.04026589
55.00 55000.00000000 0.00100000 454.04126589
82.50 55000.00000000 0.00150000 454.04276589
10,040.26 55000.00000000 0.18255024 454.22531613
110.00 55000.00000000 0.00200000 454.22731613
110.00 55000.00000000 0.00200000 454.22931613
110.00 55000.00000000 0.00200000 454.23131613
55.00 55000.00000000 0.00100000 454.23231613
27.50 55000.00000000 0.00050000 454.23281613
110.00 55000.00000000 0.00200000 454.23481613
27.50 55000.00000000 0.00050000 454.23531613
110.00 55000.00000000 0.00200000 454.23731613
93.50 55000.00000000 0.00170000 454.23901613
110.00 55000.00000000 0.00200000 454.24101613
27.50 55000.00000000 0.00050000 454.24151613
110.00 55000.00000000 0.00200000 454.24351613
27.50 55000.00000000 0.00050000 454.24401613
275.00 55000.00000000 0.00500000 454.24901613
84.00 56000.00000000 0.00150000 454.25051613
163.53 59950.00000000 0.00272775 454.25324388
18,690.00 62300.00000000 0.30000000 454.55324388
70,000.00 70000.00000000 1.00000000 455.55324388
1,046,175.98 90000.00000000 11.62417761 467.17742149
527.08 100000.00000000 0.00527079 467.18269228
99.33 198658.10746000 0.00050000 467.18319228
6,551.30 355000.00000000 0.01845437 467.20164665
1,200.00 1200000.00000000 0.00100000 467.20264665
2,103.88 1200000.00000000 0.00175323 467.20439988
20,060,991.91 THB TOTAL 467.20439988 BTC

Close