Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
21,931.35 35752.00000000 0.61343004 0.61343004
997.50 35752.00000000 0.02790054 0.64133058
189.53 35750.00000000 0.00530140 0.64663198
997.50 35733.00000001 0.02791537 0.67454735
997.50 35733.00000001 0.02791537 0.70246272
49,875.00 35733.00000000 1.39576862 2.09823134
46.44 35702.00000000 0.00130087 2.09953221
74,812.50 35700.00000000 2.09558824 4.19512045
1,496.25 35700.00000000 0.04191176 4.23703221
18.95 35700.00000000 0.00053088 4.23756309
30.98 35700.00000000 0.00086785 4.23843094
1,005.61 35671.00000000 0.02819124 4.26662218
468.83 35669.10000000 0.01314373 4.27976591
498.75 35664.10000000 0.01398465 4.29375056
997.50 35660.10000000 0.02797244 4.32172300
498.75 35660.10000000 0.01398622 4.33570922
2,064.67 35660.00000000 0.05789864 4.39360786
997.50 35655.10000000 0.02797636 4.42158422
498.75 35655.10000000 0.01398818 4.43557240
49,875.00 35655.00000000 1.39882204 5.83439444
997.50 35653.10000000 0.02797793 5.86237237
18,116.12 35651.00000000 0.50815189 6.37052426
997.50 35650.00000000 0.02798036 6.39850462
216.47 35650.00000000 0.00607202 6.40457664
9,975.00 35613.00000000 0.28009435 6.68467099
24,937.50 35600.00000000 0.70049157 7.38516256
997.50 35600.00000000 0.02801966 7.41318222
49,875.00 35600.00000000 1.40098315 8.81416537
197.50 35600.00000000 0.00554789 8.81971326
302.89 35600.00000000 0.00850817 8.82822143
112,639.34 35600.00000000 3.16402629 11.99224772
8,800.14 35582.00000000 0.24732012 12.23956784
997.50 35563.00000000 0.02804881 12.26761665
897.75 35561.00000000 0.02524535 12.29286200
501.74 35550.00000000 0.01411371 12.30697571
6,982.50 35530.00000000 0.19652406 12.50349977
53,865.01 35527.00000000 1.51617108 14.01967085
238,717.07 35526.00000000 6.71950307 20.73917392
88,631.85 35506.00000000 2.49625000 23.23542392
997.50 35500.00000000 0.02809859 23.26352251
997.50 35500.00000000 0.02809859 23.29162110
62,284.22 35500.00000000 1.75448505 25.04610615
1,218.25 35500.00000000 0.03431681 25.08042296
17.92 35500.00000000 0.00050465 25.08092761
1,492.51 35456.99000000 0.04209352 25.12302113
4,189.71 35450.00000000 0.11818644 25.24120757
409.81 35400.00000000 0.01157664 25.25278421
997.50 35400.00000000 0.02817797 25.28096218
199.50 35350.00000000 0.00564356 25.28660574
882,124.83 35338.00000000 24.96250000 50.24910574
2,493.82 35320.00000000 0.07060645 50.31971219
5,985.00 35300.00000000 0.16954674 50.48925893
194.91 35300.00000000 0.00552157 50.49478050
5,486.25 35300.00000000 0.15541785 50.65019835
381.09 35300.00000000 0.01079589 50.66099424
45.85 35300.00000000 0.00129873 50.66229297
997.50 35250.00000000 0.02829787 50.69059084
65,034.78 35250.00000000 1.84495817 52.53554901
5,985.81 35250.00000000 0.16981016 52.70535917
64,028.67 35250.00000000 1.81641609 54.52177526
19.95 35220.00000000 0.00056644 54.52234170
82.71 35220.00000000 0.00234846 54.52469016
19.95 35210.00000000 0.00056660 54.52525676
19.95 35200.00000000 0.00056676 54.52582352
1,366.57 35200.00000000 0.03882315 54.56464667
9,936.47 35200.00000000 0.28228598 54.84693265
24,948.03 35200.00000000 0.70875095 55.55568360
351.12 35200.00000000 0.00997500 55.56565860
19.95 35190.00000000 0.00056692 55.56622552
19.95 35180.00000000 0.00056708 55.56679260
19.95 35170.00000000 0.00056724 55.56735984
19.95 35160.00000000 0.00056741 55.56792725
19.95 35150.00000000 0.00056757 55.56849482
19.95 35140.00000000 0.00056773 55.56906255
19.95 35130.00000000 0.00056789 55.56963044
7,980.00 35100.00000000 0.22735043 55.79698087
105,036.75 35100.00000000 2.99250000 58.78948087
19,950.00 35099.00000000 0.56839226 59.35787313
1,760.59 35054.00000000 0.05022501 59.40809814
3,491.25 35000.00000000 0.09975000 59.50784814
1,047.38 35000.00000000 0.02992500 59.53777314
997.50 35000.00000000 0.02850000 59.56627314
498.75 35000.00000000 0.01425000 59.58052314
394.87 35000.00000000 0.01128201 59.59180515
997.50 35000.00000000 0.02850000 59.62030515
24,937.50 35000.00000000 0.71250000 60.33280515
149.63 35000.00000000 0.00427500 60.33708015
128,478.04 35000.00000000 3.67080114 64.00788129
997.52 35000.00000000 0.02850057 64.03638186
95,117.62 35000.00000000 2.71764629 66.75402815
498.75 35000.00000000 0.01425000 66.76827815
1,003.49 35000.00000000 0.02867100 66.79694915
9,875.25 34990.00000000 0.28223064 67.07917979
1,995.00 34980.01000000 0.05703257 67.13621236
1,995.00 34980.00000000 0.05703259 67.19324495
1,995.00 34970.01000000 0.05704888 67.25029383
17,383.04 34970.00000000 0.49708430 67.74737813
34,962.37 34960.00000000 1.00006793 68.74744606
348,127.50 34910.00000000 9.97214265 78.71958871
6,982.50 34901.00000000 0.20006590 78.91965461
997.50 34900.00000000 0.02858166 78.94823627
6,306.63 34900.00000000 0.18070584 79.12894211
23.19 34900.00000000 0.00066452 79.12960663
29,924.00 34890.00000000 0.85766702 79.98727365
9,377.54 34876.64000000 0.26887753 80.25615118
5,985.00 34870.00000000 0.17163751 80.42778869
745.66 34845.00000000 0.02139937 80.44918806
299.25 34801.00000000 0.00859889 80.45778695
4,987.50 34801.00000000 0.14331485 80.60110180
35,411.26 34800.00000000 1.01756494 81.61866674
738.15 34800.00000000 0.02121121 81.63987795
7,980.00 34770.00000000 0.22950820 81.86938615
1,050.37 34729.00000000 0.03024468 81.89963083
11,336.28 34709.00000000 0.32660919 82.22624002
866,223.71 34701.00000000 24.96250000 107.18874002
9,386.06 34700.00000000 0.27049153 107.45923155
1,274.77 34700.00000000 0.03673703 107.49596858
6,982.50 34651.00000000 0.20150934 107.69747792
997.50 34500.00000000 0.02891304 107.72639096
330.05 34500.00000000 0.00956675 107.73595771
123.33 34500.00000000 0.00357481 107.73953252
598.50 34500.00000000 0.01734783 107.75688035
1,160.87 34500.00000000 0.03364842 107.79052877
17.43 34500.00000000 0.00050511 107.79103388
3,491.25 34450.00000000 0.10134253 107.89237641
32,365.90 34450.00000000 0.93950370 108.83188011
748.12 34420.00000000 0.02173518 108.85361529
125,719.41 34410.00000000 3.65357204 112.50718733
64,837.50 34400.00000000 1.88481105 114.39199838
34,912.50 34300.00000000 1.01785714 115.40985552
6,780.45 34250.00000000 0.19796924 115.60782476
97,755.00 34210.00000000 2.85749781 118.46532257
109,725.00 34030.00000000 3.22436086 121.68968343
997.50 34000.00000000 0.02933824 121.71902167
2,992.50 34000.00000000 0.08801471 121.80703638
6,776.92 34000.00000000 0.19932104 122.00635742
33,915.00 34000.00000000 0.99750000 123.00385742
300.11 34000.00000000 0.00882670 123.01268412
1,017.45 34000.00000000 0.02992500 123.04260912
997.50 34000.00000000 0.02933824 123.07194736
132,527.59 34000.00000000 3.89787031 126.96981767
869.02 33950.00000000 0.02559711 126.99541478
997.51 33950.00000000 0.02938174 127.02479652
68.46 33919.00000000 0.00201829 127.02681481
4,991.49 33890.00000000 0.14728504 127.17409985
54,431.81 33800.00000000 1.61040856 128.78450841
18,924.26 33700.00000000 0.56155076 129.34605917
17,062.52 33650.00000000 0.50705845 129.85311762
129,675.00 33520.00000000 3.86858592 133.72170354
997.50 33500.00000000 0.02977612 133.75147966
3,990.37 33500.00000000 0.11911549 133.87059515
229,962.81 33500.00000000 6.86456156 140.73515671
4,139.71 33366.00000000 0.12406985 140.85922656
2,992.51 33333.00000000 0.08977620 140.94900276
3,747.94 33316.00000000 0.11249660 141.06149936
1,000.49 33300.00000000 0.03004482 141.09154418
9,975.00 33250.00000000 0.30000000 141.39154418
30,124.00 33100.00000000 0.91009067 142.30163485
1,760.59 33054.00000000 0.05326398 142.35489883
997.50 33000.00000000 0.03022727 142.38512610
4,987.50 33000.00000000 0.15113636 142.53626246
987.53 33000.00000000 0.02992500 142.56618746
29,821.30 33000.00000000 0.90367575 143.46986321
100.87 33000.00000000 0.00305658 143.47291979
2,992.50 33000.00000000 0.09068182 143.56360161
2,992.50 33000.00000000 0.09068182 143.65428343
299,250.03 33000.00000000 9.06818273 152.72246616
1,418.64 33000.00000000 0.04298923 152.76545539
98,752.50 33000.00000000 2.99250000 155.75795539
1,006.50 33000.00000000 0.03049992 155.78845531
501.74 33000.00000000 0.01520432 155.80365963
987.53 33000.00000000 0.02992500 155.83358463
987.53 33000.00000000 0.02992500 155.86350963
1,995.00 33000.00000000 0.06045455 155.92396418
997.50 33000.00000000 0.03022727 155.95419145
176,788.11 32900.00000000 5.37349885 161.32769030
49.87 32849.00000000 0.00151831 161.32920861
981.54 32800.00000000 0.02992500 161.35913361
9,975.00 32700.00000000 0.30504587 161.66417948
975.56 32600.00000000 0.02992500 161.69410448
997.50 32500.00000000 0.03069231 161.72479679
969.57 32400.00000000 0.02992500 161.75472179
6,467.55 32250.00000000 0.20054420 161.95526599
39,962.28 32244.29100000 1.23935986 163.19462585
426.00 32200.00000000 0.01322989 163.20785574
3,032.99 32101.00000000 0.09448268 163.30233842
439.27 32100.00000000 0.01368439 163.31602281
585.00 32100.00000000 0.01822442 163.33424723
14,200.75 32100.00000000 0.44239094 163.77663817
192.54 32050.00000000 0.00600741 163.78264558
2,737.54 32000.00000000 0.08554809 163.86819367
630.42 32000.00000000 0.01970063 163.88789430
19.48 32000.00000000 0.00060879 163.88850309
36,978.02 32000.00000000 1.15556323 165.04406632
99,749.03 32000.00000000 3.11715726 168.16122358
129.67 32000.00000000 0.00405234 168.16527592
997.50 32000.00000000 0.03117188 168.19644780
12,008.10 32000.00000000 0.37525327 168.57170107
957.60 32000.00000000 0.02992500 168.60162607
997.50 32000.00000000 0.03117188 168.63279795
140.05 32000.00000000 0.00437653 168.63717448
31,920.00 31920.00000000 1.00000000 169.63717448
44,328.08 31550.00000000 1.40501052 171.04218500
12,594.94 31550.00000000 0.39920582 171.44139082
66.25 31500.00000000 0.00210330 171.44349412
5,527.95 31500.00000000 0.17549033 171.61898445
76,945.39 31200.00000000 2.46619854 174.08518299
23,004.54 31158.00000000 0.73831904 174.82350203
2,992.50 31001.00000000 0.09652914 174.92003117
9,975.00 31000.00000000 0.32177419 175.24180536
99,750.00 31000.00000000 3.21774194 178.45954730
927.68 31000.00000000 0.02992500 178.48947230
997.50 31000.00000000 0.03217742 178.52164972
11,919.23 30995.00000000 0.38455323 178.90620295
4,987.50 30875.00000000 0.16153846 179.06774141
70.89 30866.00000000 0.00229678 179.07003819
614.70 30812.00000000 0.01995000 179.08998819
29,963.07 30800.00000000 0.97282710 180.06281529
12,012.39 30595.00000000 0.39262604 180.45544133
19,950.00 30501.00000000 0.65407692 181.10951825
946.32 30500.00000000 0.03102683 181.14054508
1,297.49 30500.00000000 0.04254060 181.18308568
532.90 30500.00000000 0.01747228 181.20055796
9,931.34 30500.00000000 0.32561769 181.52617565
39,962.28 30452.94150000 1.31226338 182.83843903
761.78 30400.90000000 0.02505784 182.86349687
8,977.50 30201.00000000 0.29725837 183.16075524
26.93 30200.00000000 0.00089180 183.16164704
14,959.53 30200.00000000 0.49534859 183.65699563
636.30 30100.00000000 0.02113938 183.67813501
33,247.66 30008.88000000 1.10792747 184.78606248
62,533.92 30000.00000000 2.08446411 186.87052659
63.84 30000.00000000 0.00212800 186.87265459
108.10 30000.00000000 0.00360330 186.87625789
1,995.00 30000.00000000 0.06650000 186.94275789
459.77 30000.00000000 0.01532559 186.95808348
42.31 30000.00000000 0.00141047 186.95949395
65.56 30000.00000000 0.00218519 186.96167914
99,750.00 30000.00000000 3.32500000 190.28667914
22.75 30000.00000000 0.00075843 190.28743757
218.29 30000.00000000 0.00727643 190.29471400
40,314.25 30000.00000000 1.34380839 191.63852239
9,977.00 30000.00000000 0.33256683 191.97108922
30,824.70 30000.00000000 1.02748984 192.99857906
798.00 30000.00000000 0.02660000 193.02517906
3,819.22 30000.00000000 0.12730727 193.15248633
1,427.29 30000.00000000 0.04757643 193.20006276
22.40 30000.00000000 0.00074680 193.20080956
931.66 30000.00000000 0.03105517 193.23186473
2,992.50 30000.00000000 0.09975000 193.33161473
15,960.00 30000.00000000 0.53200000 193.86361473
307.87 30000.00000000 0.01026228 193.87387701
897.75 30000.00000000 0.02992500 193.90380201
997.50 30000.00000000 0.03325000 193.93705201
127.76 29900.00000000 0.00427290 193.94132491
1,197.00 29900.00000000 0.04003344 193.98135835
15,702.26 29500.00000000 0.53227986 194.51363821
1,003.51 29500.00000000 0.03401712 194.54765533
4,987.50 29400.00000000 0.16964286 194.71729819
30,922.50 29100.00000000 1.06262887 195.77992706
4,987.50 29000.00000000 0.17198276 195.95190982
14,463.75 29000.00000000 0.49875000 196.45065982
51.97 29000.00000000 0.00179206 196.45245188
1,446.38 29000.00000000 0.04987500 196.50232688
1,288.07 29000.00000000 0.04441627 196.54674315
157.57 29000.00000000 0.00543362 196.55217677
867.83 29000.00000000 0.02992500 196.58210177
4,987.50 28800.00000000 0.17317708 196.75527885
39,962.28 28661.59200000 1.39427984 198.14955869
1,146.64 28575.00000000 0.04012725 198.18968594
8,977.50 28500.00000000 0.31500000 198.50468594
2,992.50 28450.00000000 0.10518453 198.60987047
38,182.51 28400.00000000 1.34445474 199.95432521
2,992.50 28300.00000000 0.10574205 200.06006726
9,977.99 28250.00000000 0.35320327 200.41327053
4,987.50 28200.00000000 0.17686170 200.59013223
3,663.39 28200.00000000 0.12990740 200.72003963
2,992.50 28200.00000000 0.10611702 200.82615665
1,440.73 28102.00000000 0.05126785 200.87742450
1,995.00 28100.00000000 0.07099644 200.94842094
65.08 28001.00000000 0.00232409 200.95074503
253,793.19 28000.00000001 9.06404239 210.01478742
4,987.50 28000.00000000 0.17812500 210.19291242
27,930.00 28000.00000000 0.99750000 211.19041242
15.69 28000.00000000 0.00056038 211.19097280
1,301.59 28000.00000000 0.04648528 211.23745808
27,930.00 28000.00000000 0.99750000 212.23495808
995.01 28000.00000000 0.03553594 212.27049402
261.35 28000.00000000 0.00933375 212.27982777
837.90 28000.00000000 0.02992500 212.30975277
2,992.50 27500.00000000 0.10881818 212.41857095
53,714.25 27500.00000000 1.95324538 214.37181633
63.03 27000.00000000 0.00233452 214.37415085
26,932.50 27000.00000000 0.99750000 215.37165085
25,336.50 27000.00000000 0.93838889 216.31003974
2,992.50 27000.00000000 0.11083333 216.42087307
807.98 27000.00000000 0.02992500 216.45079807
2,992.50 26888.00000000 0.11129500 216.56209307
39,962.28 26870.24250000 1.48723183 218.04932490
4,987.50 26820.00000000 0.18596197 218.23528687
24,937.50 26500.00000000 0.94103774 219.17632461
12,171.87 26464.00000000 0.45994083 219.63626544
1,496.25 26000.00000000 0.05754808 219.69381352
22,932.52 26000.00000000 0.88202019 220.57583371
11,273.75 26000.00000000 0.43360558 221.00943929
8,318.15 26000.00000000 0.31992894 221.32936823
565.43 26000.00000000 0.02174742 221.35111565
778.05 26000.00000000 0.02992500 221.38104065
20,517.30 25850.00000000 0.79370593 222.17474658
25,436.25 25500.00000000 0.99750000 223.17224658
32,418.75 25500.00000000 1.27132353 224.44357011
2,670.54 25486.50000000 0.10478241 224.54835252
10,880.88 25414.00000000 0.42814510 224.97649762
39,962.28 25078.89300000 1.59346268 226.56996030
26,433.75 25001.01000000 1.05730728 227.62726758
351.81 25001.00000000 0.01407177 227.64133935
89,775.00 25000.00000000 3.59100000 231.23233935
24,937.50 25000.00000000 0.99750000 232.22983935
9,807.20 25000.00000000 0.39228802 232.62212737
24,937.50 25000.00000000 0.99750000 233.61962737
4,991.49 25000.00000000 0.19965960 233.81928697
1,566.08 25000.00000000 0.06264300 233.88192997
549.55 25000.00000000 0.02198211 233.90391208
748.13 25000.00000000 0.02992500 233.93383708
498.55 24990.00000000 0.01995000 233.95378708
997.50 24990.00000000 0.03991597 233.99370305
84.88 24500.00000000 0.00346438 233.99716743
60.01 24500.00000000 0.00244937 233.99961680
3,491.25 24500.00000000 0.14250000 234.14211680
24,438.75 24500.00000000 0.99750000 235.13961680
14.02 24500.00000000 0.00057244 235.14018924
24,339.00 24400.00000000 0.99750000 236.13768924
24,239.25 24300.00000000 0.99750000 237.13518924
17,085.45 24100.00000000 0.70893981 237.84412905
19,950.00 24001.00000000 0.83121537 238.67534442
997.50 24000.00000000 0.04156250 238.71690692
24,933.51 24000.00000000 1.03889625 239.75580317
812.37 24000.00000000 0.03384892 239.78965209
3,052.82 23930.00000000 0.12757287 239.91722496
19,950.00 23500.00000000 0.84893617 240.76616113
39,962.28 23287.54350000 1.71603673 242.48219786
9,975.00 23009.00000000 0.43352601 242.91572387
2,488.49 23000.00000000 0.10819536 243.02391923
1,995.00 23000.00000000 0.08673913 243.11065836
9,975.00 22800.00000000 0.43750000 243.54815836
29,914.04 22500.00000000 1.32951278 244.87767114
9,975.00 22150.00000000 0.45033860 245.32800974
14,847.79 22000.00000000 0.67489943 246.00290917
220.31 22000.00000000 0.01001399 246.01292316
997.50 22000.00000000 0.04534091 246.05826407
997.50 22000.00000000 0.04534091 246.10360498
19,950.00 21709.00000000 0.91897370 247.02257868
1,934.57 21650.00000000 0.08935665 247.11193533
1,795.50 21500.00000000 0.08351163 247.19544696
99.75 21500.00000000 0.00463953 247.20008649
9,978.99 21000.00000000 0.47519000 247.67527649
109.35 21000.00000000 0.00520695 247.68048344
6,634.78 21000.00000000 0.31594198 247.99642542
99.75 21000.00000000 0.00475000 248.00117542
840.31 20810.00000000 0.04038030 248.04155572
997.50 20747.00000000 0.04807924 248.08963496
8,138.91 20700.00000000 0.39318414 248.48281910
26.64 20546.15384615 0.00129675 248.48411585
505.74 20250.00000000 0.02497494 248.50909079
99.75 20117.00000000 0.00495849 248.51404928
293.22 20000.00000000 0.01466076 248.52871004
122.21 20000.00000000 0.00611069 248.53482073
2,493.75 20000.00000000 0.12468750 248.65950823
997.28 20000.00000000 0.04986403 248.70937226
1,045.62 20000.00000000 0.05228097 248.76165323
76,868.99 20000.00000000 3.84344930 252.60510253
299.25 20000.00000000 0.01496250 252.62006503
89.00 19850.00000000 0.00448347 252.62454850
206.48 19850.00000000 0.01040214 252.63495064
15,062.25 19000.00000000 0.79275000 253.42770064
299.25 19000.00000000 0.01575000 253.44345064
997.50 19000.00000000 0.05250000 253.49595064
177.24 18900.00000000 0.00937756 253.50532820
299.25 18800.00000000 0.01591755 253.52124575
997.50 18700.00000000 0.05334225 253.57458800
399.00 18650.00000000 0.02139410 253.59598210
399.00 18500.00000000 0.02156757 253.61754967
399.00 18000.00000000 0.02216667 253.63971634
683.29 17000.00000000 0.04019338 253.67990972
1,995.00 16600.00000000 0.12018072 253.80009044
19.58 16500.00000000 0.00118672 253.80127716
1,014.38 15700.00000000 0.06461004 253.86588720
71.94 15000.00000000 0.00479598 253.87068318
73.31 15000.00000000 0.00488709 253.87557027
227.43 15000.00000000 0.01516200 253.89073227
1,995.00 15000.00000000 0.13300000 254.02373227
99.75 15000.00000000 0.00665000 254.03038227
1,503.44 15000.00000000 0.10022947 254.13061174
997.50 15000.00000000 0.06650000 254.19711174
9,975.00 14800.00000000 0.67398649 254.87109823
31.92 14680.00000000 0.00217439 254.87327262
261.46 14000.00000000 0.01867605 254.89194867
7.87 13000.00000000 0.00060541 254.89255408
3,222.73 13000.00000000 0.24790254 255.14045662
3,990.01 10000.00000000 0.39900100 255.53945762
3,051.78 10000.00000000 0.30517814 255.84463576
1,603.80 10000.00000000 0.16038005 256.00501581
44.70 9500.00000000 0.00470505 256.00972086
415.41 9000.00000000 0.04615654 256.05587740
229.43 9000.00000000 0.02549167 256.08136907
199.50 8000.00000000 0.02493750 256.10630657
395.11 7000.00000000 0.05644425 256.16275082
384.15 5000.00000000 0.07682945 256.23958027
41.90 3500.00000000 0.01197000 256.25155027
30.41 3000.00000000 0.01013793 256.26168820
11.97 1100.00000000 0.01088182 256.27257002
22.63 100.00000000 0.22633275 256.49890277
1.00 100.00000000 0.00997500 256.50887777
8,144,805.03 THB TOTAL 256.50887777 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
1,225.22 35790.00000000 0.03423365 0.03423365
61,958.84 35800.00000000 1.73069372 1.76492737
36.99 35853.00000000 0.00103178 1.76595915
14,272.64 35948.99999000 0.39702469 2.16298384
89,872.50 35949.00000000 2.50000000 4.66298384
3,595.40 35954.00000000 0.10000000 4.76298384
1,628.30 35955.00000000 0.04528721 4.80827105
3,595.80 35958.00000000 0.10000000 4.90827105
1,079.34 35978.00000000 0.03000000 4.93827105
1,079.37 35979.00000000 0.03000000 4.96827105
737.72 35980.00000000 0.02050363 4.98877468
29,657.62 35985.00000000 0.82416616 5.81294084
71,980.00 35990.00000000 2.00000000 7.81294084
13,701.22 35995.00000000 0.38064231 8.19358315
2,159.82 35997.00000000 0.06000000 8.25358315
80,893.18 35998.00000000 2.24715766 10.50074081
71,998.00 35999.00000000 2.00000000 12.50074081
360.00 35999.98000000 0.01000000 12.51074081
3,600.00 35999.99000000 0.10000000 12.61074081
628,805.17 36000.00000000 17.46681023 30.07755104
2,012.73 36000.00000000 0.05590910 30.13346014
1,003.07 36000.00000000 0.02786313 30.16132327
1,323.75 36000.00000000 0.03677072 30.19809399
3,002.34 36000.00000000 0.08339830 30.28149229
29.06 36000.00000000 0.00080728 30.28229957
1,008.00 36000.00000000 0.02800000 30.31029957
1,690.81 36000.00000000 0.04696704 30.35726661
3,560.00 36000.00000000 0.09888889 30.45615550
18,000.00 36000.00000000 0.50000000 30.95615550
10,134.86 36000.00000000 0.28152397 31.23767947
360.00 36000.00000000 0.01000000 31.24767947
4,326.04 36000.00000000 0.12016789 31.36784736
360.00 36000.00000000 0.01000000 31.37784736
180,000.00 36000.00000000 5.00000000 36.37784736
3,435.39 36000.00000000 0.09542754 36.47327490
357.60 36000.00000000 0.00993337 36.48320827
571.35 36000.00000000 0.01587075 36.49907902
3,997.59 36000.00000000 0.11104419 36.61012321
3,788.80 36000.00000000 0.10524451 36.71536772
18.00 36000.00000000 0.00050000 36.71586772
25,294.87 36000.00000000 0.70263523 37.41850295
1,180.65 36000.00000000 0.03279585 37.45129880
3,707.98 36001.00000000 0.10299656 37.55429536
576.32 36020.00000000 0.01600000 37.57029536
544,282.57 36024.00000000 15.10888770 52.67918306
36,090.25 36090.25000000 1.00000000 53.67918306
263.22 36099.00000000 0.00729167 53.68647473
10,169.96 36100.00000000 0.28171648 53.96819121
10,347.42 36100.00000000 0.28663200 54.25482321
18,050.00 36100.00000000 0.50000000 54.75482321
502.35 36140.00000000 0.01390000 54.76872321
1,521.61 36150.00000000 0.04209170 54.81081491
18.59 36152.00000000 0.00051421 54.81132912
6,000.00 36198.00000000 0.16575501 54.97708413
49,107.39 36199.00000000 1.35659531 56.33367944
1,809.95 36199.00000000 0.05000000 56.38367944
16,114.45 36200.00000000 0.44515065 56.82883009
5,900.21 36200.00000000 0.16298927 56.99181936
181,000.00 36200.00000000 5.00000000 61.99181936
15,566.56 36300.00000000 0.42883094 62.42065030
777.53 36300.00000000 0.02141953 62.44206983
3,630.00 36300.00000000 0.10000000 62.54206983
72,688.23 36344.00000000 2.00000625 64.54207608
1,038.14 36350.00000000 0.02855943 64.57063551
6,000.00 36359.00000000 0.16502104 64.73565655
20.60 36374.98000000 0.00056628 64.73622283
20.60 36385.30000000 0.00056612 64.73678895
20.60 36395.63000000 0.00056596 64.73735491
9,015.43 36399.99999000 0.24767661 64.98503152
3,640.00 36400.00000000 0.10000000 65.08503152
182,000.00 36400.00000000 5.00000000 70.08503152
20.60 36405.95000000 0.00056580 70.08559732
20.60 36416.28000000 0.00056564 70.08616296
20.60 36426.60000000 0.00056548 70.08672844
1,469.32 36474.00000000 0.04028392 70.12701236
1,094.97 36498.88000000 0.03000000 70.15701236
53,369.93 36499.00000000 1.46223000 71.61924236
7,044.50 36500.00000000 0.19300000 71.81224236
5,578.35 36500.00000000 0.15283162 71.96507398
1,288.61 36500.00000000 0.03530426 72.00037824
2,190,000.00 36500.00000000 60.00000000 132.00037824
5,110.00 36500.00000000 0.14000000 132.14037824
36,033.78 36500.00000000 0.98722691 133.12760515
36,500.00 36500.00000000 1.00000000 134.12760515
1,019.88 36500.00000000 0.02794196 134.15554711
2,760.31 36500.00000000 0.07562498 134.23117209
2,920.00 36500.00000000 0.08000000 134.31117209
1,533.65 36500.00000000 0.04201768 134.35318977
2,075.35 36500.00000000 0.05685898 134.41004875
658.39 36500.00000000 0.01803812 134.42808687
109,500.00 36500.00000000 3.00000000 137.42808687
80,144.00 36500.00000000 2.19572599 139.62381286
799.36 36500.00000000 0.02190032 139.64571318
17,246.88 36540.00000000 0.47200000 140.11771318
3,656.00 36560.00000000 0.10000000 140.21771318
1,787.15 36598.00000000 0.04883196 140.26654514
3,299.84 36600.00000000 0.09015951 140.35670465
1,942.71 36600.00000000 0.05307940 140.40978405
100.95 36600.00000000 0.00275823 140.41254228
36,640.00 36640.00000000 1.00000000 141.41254228
178.59 36700.00000000 0.00486608 141.41740836
1,545.14 36789.00000000 0.04200000 141.45940836
919.98 36799.00000000 0.02500000 141.48440836
49,736.40 36800.00000000 1.35153269 142.83594105
260,865.89 36800.00000000 7.08874708 149.92468813
326.70 36800.00000000 0.00887775 149.93356588
11,281.37 36890.00000000 0.30581104 150.23937692
6,400.38 36890.00000000 0.17349894 150.41287586
1,129.31 36899.00000000 0.03060548 150.44348134
184,500.00 36900.00000000 5.00000000 155.44348134
20,280.95 36900.00000000 0.54961924 155.99310058
40.10 36952.00000000 0.00108520 155.99418578
1,628.06 36977.00000000 0.04402891 156.03821469
369.90 36990.00000000 0.01000000 156.04821469
7,258.49 36990.00000000 0.19622857 156.24444326
88,948.38 36999.00000000 2.40407518 158.64851844
110,999.97 36999.99000000 3.00000000 161.64851844
1,004.55 37000.00000000 0.02715000 161.67566844
999.00 37000.00000000 0.02700000 161.70266844
1,110.48 37000.00000000 0.03001301 161.73268145
18.50 37000.00000000 0.00050000 161.73318145
375.51 37000.00000000 0.01014899 161.74333044
1,025.21 37000.00000000 0.02770833 161.77103877
28.79 37000.00000000 0.00077806 161.77181683
25,868.94 37000.00000000 0.69916042 162.47097725
2,220.00 37000.00000000 0.06000000 162.53097725
656.60 37000.00000000 0.01774601 162.54872326
2,115.45 37000.00000000 0.05717433 162.60589759
6,029.92 37000.00000000 0.16297085 162.76886844
18,500.00 37000.00000000 0.50000000 163.26886844
222,000.00 37000.00000000 6.00000000 169.26886844
103,600.00 37000.00000000 2.80000000 172.06886844
7,400.00 37000.00000000 0.20000000 172.26886844
199,577.97 37000.00000000 5.39399931 177.66286775
134,907.21 37000.00000000 3.64614087 181.30900862
39,623.54 37000.00000000 1.07090637 182.37991499
455.40 37000.00000000 0.01230819 182.39222318
128.69 37000.00000000 0.00347822 182.39570140
10,926.70 37000.00000000 0.29531620 182.69101760
1,141.41 37027.00000000 0.03082652 182.72184412
35.99 37080.00000000 0.00097060 182.72281472
244,579.62 37100.00000000 6.59244248 189.31525720
20.08 37100.00000000 0.00054118 189.31579838
18.90 37125.00000000 0.00050921 189.31630759
1,090.27 37160.00000000 0.02933979 189.34564738
74,384.00 37192.00000000 2.00000000 191.34564738
14,902.89 37200.00000000 0.40061524 191.74626262
1,265.73 37209.12000000 0.03401666 191.78027928
512.14 37235.00000000 0.01375436 191.79403364
1,223.99 37260.00000000 0.03285000 191.82688364
10,851.15 37290.00000000 0.29099350 192.11787714
1,206.99 37291.28000000 0.03236666 192.15024380
1,426.51 37294.40000000 0.03825000 192.18849380
308.52 37300.00000000 0.00827132 192.19676512
25,225.24 37300.00000000 0.67627987 192.87304499
37,350.00 37350.00000000 1.00000000 193.87304499
20.26 37373.73000000 0.00054212 193.87358711
100.32 37440.00000000 0.00267962 193.87626673
1,797.75 37443.00000000 0.04801289 193.92427962
1,672.86 37500.00000000 0.04460963 193.96888925
37,500.00 37500.00000000 1.00000000 194.96888925
30.00 37500.00000000 0.00080000 194.96968925
37,500.00 37500.00000000 1.00000000 195.96968925
6,675.00 37500.00000000 0.17800000 196.14768925
5,366.57 37500.00000000 0.14310846 196.29079771
6,686.25 37500.00000000 0.17830000 196.46909771
97.48 37500.00000000 0.00259950 196.47169721
50.63 37500.00000000 0.00135000 196.47304721
56.25 37500.00000000 0.00150000 196.47454721
6,993.75 37500.00000000 0.18650000 196.66104721
32,124.04 37500.00000000 0.85664096 197.51768817
154,473.38 37500.00000000 4.11929003 201.63697820
24.69 37525.00000000 0.00065804 201.63763624
1,787.15 37613.00000000 0.04751410 201.68515034
1,483.04 37700.00000000 0.03933782 201.72448816
18,850.00 37700.00000000 0.50000000 202.22448816
49.00 37890.00000000 0.00129329 202.22578145
154.66 37900.00000000 0.00408081 202.22986226
8,220.33 37900.00000000 0.21689529 202.44675755
3,380.77 37976.00000000 0.08902381 202.53578136
3,800.00 37999.99000000 0.10000000 202.63578136
47.93 38000.00000000 0.00126130 202.63704266
350,638.84 38000.00000000 9.22733779 211.86438045
19.00 38000.00000000 0.00050000 211.86488045
11,400.00 38000.00000000 0.30000000 212.16488045
1,961.89 38000.00000000 0.05162863 212.21650908
5,966.45 38000.00000000 0.15701192 212.37352100
86.64 38000.00000000 0.00228000 212.37580100
924.00 38000.00000000 0.02431568 212.40011668
1,007.00 38000.00000000 0.02650000 212.42661668
38,000.00 38000.00000000 1.00000000 213.42661668
3,028.22 38000.00000000 0.07969008 213.50630676
251.97 38000.00000000 0.00663090 213.51293766
7,583.26 38000.00000000 0.19955957 213.71249723
314.82 38000.00000000 0.00828479 213.72078202
6,901.47 38000.00000000 0.18161765 213.90239967
429.82 38000.00000000 0.01131109 213.91371076
8,392.47 38000.00000000 0.22085453 214.13456529
27,323.33 38000.00000000 0.71903511 214.85360040
95,920.61 38000.00000000 2.52422664 217.37782704
6,909.81 38000.00000000 0.18183700 217.55966404
11,117.27 38000.00000000 0.29255986 217.85222390
38,096.00 38096.00000000 1.00000000 218.85222390
38,099.00 38099.00000000 1.00000000 219.85222390
2,315.59 38447.00000000 0.06022810 219.91245200
396.13 38500.00000000 0.01028919 219.92274119
535.72 38500.00000000 0.01391482 219.93665601
2,181.27 38500.00000000 0.05665624 219.99331225
3,647.57 38500.00000000 0.09474220 220.08805445
40.11 38500.00000000 0.00104185 220.08909630
86.24 38500.00000000 0.00224004 220.09133634
7,700.00 38500.00000000 0.20000000 220.29133634
8,904.22 38500.00000000 0.23127836 220.52261470
3,079.49 38500.21000000 0.07998620 220.60260090
863.40 38600.00000000 0.02236786 220.62496876
1,046.89 38784.00000000 0.02699277 220.65196153
611.99 38800.00000000 0.01577297 220.66773450
1,295.39 38890.00000000 0.03330905 220.70104355
20.49 38910.11000000 0.00052651 220.70157006
3,431.65 38984.00000000 0.08802715 220.78959721
38,653.56 38990.00000000 0.99137100 221.78096821
389.90 38990.00000000 0.01000000 221.79096821
3,899.80 38998.00000000 0.10000000 221.89096821
682.16 38999.00000000 0.01749165 221.90845986
616.06 39000.00000000 0.01579637 221.92425623
19.50 39000.00000000 0.00050000 221.92475623
67,315.65 39000.00000000 1.72604233 223.65079856
41.54 39000.00000000 0.00106509 223.65186365
390.00 39000.00000000 0.01000000 223.66186365
12,033.29 39000.00000000 0.30854599 223.97040964
50,734.04 39000.00000000 1.30087273 225.27128237
362,152.58 39200.00000000 9.23858631 234.50986868
5,913.06 39201.00000000 0.15083959 234.66070827
60,853.00 39260.00000000 1.55000000 236.21070827
3,169.98 39436.00000000 0.08038294 236.29109121
1,590.62 39497.00000000 0.04027184 236.33136305
19.75 39500.00000000 0.00050000 236.33186305
1,149.48 39590.00000000 0.02903456 236.36089761
163,762.09 39800.00000000 4.11462543 240.47552304
2,948.31 39950.00000000 0.07380000 240.54932304
28,641.83 39950.00000000 0.71694196 241.26626500
3,511.58 39994.00000000 0.08780267 241.35406767
13,999.65 39999.00000000 0.35000000 241.70406767
10,431.37 40000.00000000 0.26078431 241.96485198
5,885.96 40000.00000000 0.14714903 242.11200101
211.29 40000.00000000 0.00528215 242.11728316
884.75 40000.00000000 0.02211885 242.13940201
32,157.38 40000.00000000 0.80393443 242.94333644
40,000.00 40000.00000000 1.00000000 243.94333644
7,976.35 40000.00000000 0.19940863 244.14274507
22,430.75 40000.00000000 0.56076874 244.70351381
8,515.11 40000.00000000 0.21287768 244.91639149
20.00 40000.00000000 0.00050000 244.91689149
11,200.00 40000.00000000 0.28000000 245.19689149
25,797.76 40000.00000000 0.64494403 245.84183552
37,368.07 40000.00000000 0.93420179 246.77603731
27.73 40000.00000000 0.00069323 246.77673054
40,000.00 40000.00000000 1.00000000 247.77673054
108.64 40000.00000000 0.00271609 247.77944663
502.39 40000.00000000 0.01255975 247.79200638
53,201.96 40000.00000000 1.33004894 249.12205532
243.33 40000.00000000 0.00608329 249.12813861
1,820.30 40000.00000000 0.04550746 249.17364607
170.24 40000.00000000 0.00425610 249.17790217
402.48 40000.00000000 0.01006193 249.18796410
10,000.00 40000.01000000 0.25000000 249.43796410
1,656.25 40100.00000000 0.04130291 249.47926701
36.18 40200.00000000 0.00090000 249.48016701
402.30 40230.00000000 0.01000000 249.49016701
40.50 40500.00000000 0.00100000 249.49116701
602.05 40700.00000000 0.01479240 249.50595941
2,049.95 40999.00000000 0.05000000 249.55595941
1,663.40 41000.00000000 0.04057077 249.59653018
56,438.55 41000.00000000 1.37655000 250.97308018
15,539.23 41000.00000000 0.37900571 251.35208589
828.32 41474.00000000 0.01997195 251.37205784
90.93 41500.00000000 0.00219099 251.37424883
4,048.07 41748.00000000 0.09696437 251.47121320
4,199.80 41998.00000000 0.10000000 251.57121320
1,074.23 42000.00000000 0.02557692 251.59679012
3,780.00 42000.00000000 0.09000000 251.68679012
1,765.42 42000.00000000 0.04203381 251.72882393
42,000.00 42000.00000000 1.00000000 252.72882393
3,214.56 42000.00000000 0.07653707 252.80536100
1,142.80 42000.00000000 0.02720958 252.83257058
30,660.00 42000.00000000 0.73000000 253.56257058
106,060.60 42424.24000000 2.50000000 256.06257058
302.77 42425.14000000 0.00713667 256.06970725
15,068.54 42650.00000000 0.35330701 256.42301426
354.66 43000.00000000 0.00824796 256.43126222
21,500.00 43000.00000000 0.50000000 256.93126222
813.30 43000.00000000 0.01891393 256.95017615
36,232.50 43000.00000000 0.84261617 257.79279232
5,375.00 43000.00000000 0.12500000 257.91779232
5,454.02 43000.00000000 0.12683770 258.04463002
1,026.88 43000.00000000 0.02388086 258.06851088
64,533.05 43000.00000000 1.50076861 259.56927949
39,715.79 43950.00000000 0.90365854 260.47293803
6,599.85 43999.00000000 0.15000000 260.62293803
22,000.00 44000.00000000 0.50000000 261.12293803
44,000.00 44000.00000000 1.00000000 262.12293803
12,830.84 44000.00000000 0.29160994 262.41454797
43,892.93 44000.00000000 0.99756650 263.41211447
3,297.94 44000.00000000 0.07495324 263.48706771
44,000.00 44000.00000000 1.00000000 264.48706771
11,712.32 44000.00000000 0.26618898 264.75325669
443,750.00 44375.00000000 10.00000000 274.75325669
111,111.10 44444.44000000 2.50000000 277.25325669
18,628.90 44500.00000000 0.41862701 277.67188370
6,675.00 44500.00000000 0.15000000 277.82188370
22.50 45000.00000000 0.00050000 277.82238370
26.35 45000.00000000 0.00058560 277.82296930
54.00 45000.00000000 0.00120000 277.82416930
54.00 45000.00000000 0.00120000 277.82536930
18,322.42 45000.00000000 0.40716486 278.23253416
76.50 45000.00000000 0.00170000 278.23423416
900.00 45000.00000000 0.02000000 278.25423416
11,630.18 45000.00000000 0.25844840 278.51268256
5,110.81 45000.00000000 0.11357362 278.62625618
90.00 45000.00000000 0.00200000 278.62825618
90.00 45000.00000000 0.00200000 278.63025618
361.37 45513.45428440 0.00793985 278.63819603
1,043.09 45555.00000000 0.02289738 278.66109341
100.32 45600.00000000 0.00220000 278.66329341
201,877.72 46000.00000000 4.38864598 283.05193939
17,851.02 46500.00000000 0.38389287 283.43583226
139.25 46800.00000000 0.00297539 283.43880765
76.99 47197.96000000 0.00163115 283.44043880
144.00 48000.00000000 0.00300000 283.44343880
1,960.00 49000.00000000 0.04000000 283.48343880
67.09 49500.00000000 0.00135530 283.48479410
166.42 49800.00000000 0.00334171 283.48813581
99.80 49900.00000000 0.00200000 283.49013581
50.00 50000.00000000 0.00100000 283.49113581
100.00 50000.00000000 0.00200000 283.49313581
205.00 50000.00000000 0.00410000 283.49723581
1,142.82 50000.00000000 0.02285648 283.52009229
26.17 50000.00000000 0.00052344 283.52061573
225.00 50000.00000000 0.00450000 283.52511573
400.00 50000.00000000 0.00800000 283.53311573
150.00 50000.00000000 0.00300000 283.53611573
30.00 50000.00000000 0.00060000 283.53671573
125.00 50000.00000000 0.00250000 283.53921573
155.00 50000.00000000 0.00310000 283.54231573
50.00 50000.00000000 0.00100000 283.54331573
25.00 50000.00000000 0.00050000 283.54381573
225.00 50000.00000000 0.00450000 283.54831573
50,000.00 50000.00000000 1.00000000 284.54831573
150.00 50000.00000000 0.00300000 284.55131573
150.00 50000.00000000 0.00300000 284.55431573
50.00 50000.00000000 0.00100000 284.55531573
103.02 51000.00000000 0.00202000 284.55733573
101,921.37 52000.00000000 1.96002635 286.51736208
261,000.00 52200.00000000 5.00000000 291.51736208
55.00 55000.00000000 0.00100000 291.51836208
82.50 55000.00000000 0.00150000 291.51986208
444,357.75 55000.00000000 8.07923177 299.59909385
10,040.26 55000.00000000 0.18255024 299.78164409
84.00 56000.00000000 0.00150000 299.78314409
17,460.00 58200.00000000 0.30000000 300.08314409
77.67 59800.00000000 0.00129883 300.08444292
163.53 59950.00000000 0.00272775 300.08717067
70,000.00 70000.00000000 1.00000000 301.08717067
1,161,939.42 99990.00000000 11.62055627 312.70772694
46,826.31 99999.00000000 0.46826781 313.17599475
527.08 100000.00000000 0.00527079 313.18126554
6,551.30 355000.00000000 0.01845437 313.19971991
1,200.00 1200000.00000000 0.00100000 313.20071991
2,103.88 1200000.00000000 0.00175323 313.20247314
2,000.00 2000000.00000000 0.00100000 313.20347314
12,899,231.07 THB TOTAL 313.20347314 BTC

Close