02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
30,915.66 282552.78091943 0.10941551 0.10941551
9,975.00 282500.00000000 0.03530973 0.14472524
19,950.00 282029.00000000 0.07073741 0.21546265
49,875.00 282000.00000000 0.17686170 0.39232435
9,881.23 282000.00000000 0.03503984 0.42736419
158,168.51 281300.00000000 0.56227696 0.98964115
887,508.98 281220.00000000 3.15592410 4.14556525
99,750.00 281102.00000000 0.35485340 4.50041865
26,340.16 281100.00000000 0.09370388 4.59412253
10,972.50 281050.00000000 0.03904110 4.63316363
2,493.75 281002.00000000 0.00887449 4.64203812
19,032.28 281000.00000000 0.06773053 4.70976865
19,950.00 281000.00000000 0.07099644 4.78076509
14,014.88 281000.00000000 0.04987500 4.83064009
119.01 281000.00000000 0.00042353 4.83106362
4,987.50 281000.00000000 0.01774911 4.84881273
49,875.00 281000.00000000 0.17749110 5.02630383
1,915.18 280990.00000000 0.00681583 5.03311966
2,493.75 280900.00000000 0.00887771 5.04199737
607.88 280600.00000000 0.00216635 5.04416372
2,650.58 280501.00000000 0.00944944 5.05361316
1,450.36 280500.00000000 0.00517064 5.05878380
598,000.17 280386.94507734 2.13276753 7.19155133
1,995.00 280200.00000000 0.00711991 7.19867124
99,751.45 280005.00000000 0.35624880 7.55492004
498.75 280001.00000000 0.00178124 7.55670128
4,987.50 280000.00000000 0.01781250 7.57451378
39,904.38 280000.00000000 0.14251564 7.71702942
15,119.25 280000.00000000 0.05399731 7.77102673
19,950.00 280000.00000000 0.07125000 7.84227673
997.50 280000.00000000 0.00356250 7.84583923
3,798.49 279971.00000000 0.01356744 7.85940667
19,458.74 279500.01000000 0.06961982 7.92902649
19,950.00 279500.00000000 0.07137746 8.00040395
9,975.00 279190.00000000 0.03572836 8.03613231
997.50 279175.43817450 0.00357302 8.03970533
1,995.00 279175.43817450 0.00714604 8.04685137
2,068,462.96 279149.00000000 7.40988849 15.45673986
5,933,550.19 279147.52342216 21.25596574 36.71270560
149,625.00 279100.00000000 0.53609817 37.24880377
2,585.67 279001.00000000 0.00926761 37.25807138
590.29 279000.00000000 0.00211574 37.26018712
138,024.72 279000.00000000 0.49471227 37.75489939
7,481.25 279000.00000000 0.02681452 37.78171391
59,622.77 278900.00000000 0.21377831 37.99549222
29,925.02 278722.00000000 0.10736512 38.10285734
2,993.91 278600.00000000 0.01074625 38.11360359
40,855.86 278505.00000000 0.14669706 38.26030065
6,982.50 278505.00000000 0.02507136 38.28537201
1,496.25 278500.00000000 0.00537253 38.29074454
15,960.00 278500.00000000 0.05730700 38.34805154
31,514.29 278500.00000000 0.11315722 38.46120876
3,792.53 278450.00000000 0.01362016 38.47482892
1,496.25 278200.00000000 0.00537832 38.48020724
3,594.97 278100.00000000 0.01292690 38.49313414
4,975.03 278001.00000000 0.01789573 38.51102987
1,995.00 278000.00000000 0.00717626 38.51820613
1,566.91 278000.00000000 0.00563638 38.52384251
49,875.00 278000.00000000 0.17940647 38.70324898
299,250.00 278000.00000000 1.07643885 39.77968783
4,987.50 278000.00000000 0.01794065 39.79762848
698,288.93 278000.00000000 2.51183069 42.30945917
17,799.09 277700.00000000 0.06409467 42.37355384
18,677.63 277580.00000000 0.06728737 42.44084121
2,986,256.86 277521.73977038 10.76044298 53.20128419
5,947.36 277500.00000000 0.02143191 53.22271610
1,995.00 277500.00000000 0.00718919 53.22990529
997.50 277000.00000000 0.00360108 53.23350637
11,144.07 277000.00000000 0.04023130 53.27373767
4,975.03 276500.00000000 0.01799288 53.29173055
396,353.06 276005.00000000 1.43603581 54.72776636
44,892.49 276000.00000000 0.16265394 54.89042030
40,884.05 276000.00000000 0.14813063 55.03855093
95,817.53 276000.00000000 0.34716498 55.38571591
997.50 276000.00000000 0.00361413 55.38933004
2,693.25 275874.00000000 0.00976261 55.39909265
49,875.00 275780.93000000 0.18085007 55.57994272
9,975.01 275552.00000000 0.03620010 55.61614282
1,993.01 275400.00000000 0.00723680 55.62337962
1,740,956.21 275208.44406463 6.32595493 61.94933455
14,029.37 275200.00000000 0.05097881 62.00031336
116,577.53 275028.00000000 0.42387515 62.42418851
997.50 275000.00000000 0.00362727 62.42781578
498.75 275000.00000000 0.00181364 62.42962942
997.50 275000.00000000 0.00362727 62.43325669
9,975.00 275000.00000000 0.03627273 62.46952942
42,240.70 275000.00000000 0.15360256 62.62313198
27,630.75 275000.00000000 0.10047545 62.72360743
179,550.00 275000.00000000 0.65290909 63.37651652
14,158.45 275000.00000000 0.05148529 63.42800181
3,604.65 275000.00000000 0.01310780 63.44110961
2,300.06 275000.00000000 0.00836384 63.44947345
9,975.00 275000.00000000 0.03627273 63.48574618
524,827.64 275000.00000000 1.90846415 65.39421033
5,985.00 275000.00000000 0.02176364 65.41597397
9,975.00 275000.00000000 0.03627273 65.45224670
79,503.05 274800.00000000 0.28931242 65.74155912
798.00 274500.00000000 0.00290710 65.74446622
35,633.49 274471.55000000 0.12982582 65.87429204
11,694.05 274402.00000000 0.04261650 65.91690854
19,950.00 274000.00000000 0.07281022 65.98971876
29,925.00 273555.00000000 0.10939299 66.09911175
1,596.36 273300.79000000 0.00584103 66.10495278
44,887.50 273268.93000000 0.16426126 66.26921404
9,975.01 273010.00000000 0.03653716 66.30575120
68,002.62 273000.00000000 0.24909383 66.55484503
997.50 273000.00000000 0.00365385 66.55849888
498.75 273000.00000000 0.00182692 66.56032580
1,496,250.00 273000.00000000 5.48076923 72.04109503
498.75 273000.00000000 0.00182692 72.04292195
139,280.99 273000.00000000 0.51018679 72.55310874
27,331.50 273000.00000000 0.10011538 72.65322412
997.50 273000.00000000 0.00365385 72.65687797
30,753.00 272600.00000000 0.11281364 72.76969161
8,976.56 272600.00000000 0.03292943 72.80262104
2,487.29 272550.00000000 0.00912598 72.81174702
2,029.88 272500.00000000 0.00744911 72.81919613
10,330.09 272500.00000000 0.03790859 72.85710472
49,875.00 272500.00000000 0.18302752 73.04013224
14,311.05 272499.00000000 0.05251782 73.09265006
58,946.08 272499.00000000 0.21631670 73.30896676
72,844.02 272080.93000000 0.26772925 73.57669601
4,501.89 272080.00000000 0.01654619 73.59324220
104,737.50 272009.00000000 0.38505160 73.97829380
9,975.00 272001.01000000 0.03667266 74.01496646
9,975.00 272000.01000000 0.03667279 74.05163925
417.34 272000.00000000 0.00153435 74.05317360
967.57 272000.00000000 0.00355726 74.05673086
2,030.14 272000.00000000 0.00746376 74.06419462
64,837.50 272000.00000000 0.23837316 74.30256778
9,975.00 272000.00000000 0.03667279 74.33924057
2,992.50 272000.00000000 0.01100184 74.35024241
3,009.46 271804.00000000 0.01107216 74.36131457
14,959.54 271803.13000000 0.05503814 74.41635271
5,443.65 271500.00000000 0.02005026 74.43640297
218,703.73 271500.00000000 0.80553860 75.24194157
14,009.08 271500.00000000 0.05159882 75.29354039
3,159.92 271417.07000000 0.01164231 75.30518270
10,083.74 271190.00000000 0.03718329 75.34236599
35,519.61 271005.00000000 0.13106625 75.47343224
27,032.25 271000.00000000 0.09975000 75.57318224
349.16 271000.00000000 0.00128843 75.57447067
997.50 271000.00000000 0.00368081 75.57815148
184,537.50 271000.00000000 0.68095018 76.25910166
2,014.95 271000.00000000 0.00743524 76.26653690
765.56 270600.00000000 0.00282913 76.26936603
1,164,890.36 270582.96029774 4.30511352 80.57447955
1,723.68 270500.00000000 0.00637220 80.58085175
49,895.00 270050.00000000 0.18476208 80.76561383
5,089.42 270009.00000000 0.01884909 80.78446292
2,992.50 270009.00000000 0.01108296 80.79554588
9,975.00 270005.00000000 0.03694376 80.83248964
27,221.19 270001.00000000 0.10081884 80.93330848
1,995.00 270000.00000000 0.00738889 80.94069737
498.75 270000.00000000 0.00184722 80.94254459
4,987.50 270000.00000000 0.01847222 80.96101681
997.50 270000.00000000 0.00369444 80.96471125
504.62 270000.00000000 0.00186898 80.96658023
698.25 270000.00000000 0.00258611 80.96916634
329,172.01 270000.00000000 1.21915558 82.18832192
49,875.00 270000.00000000 0.18472222 82.37304414
7,985.43 270000.00000000 0.02957565 82.40261979
26,719.02 270000.00000000 0.09895932 82.50157911
1,701.50 270000.00000000 0.00630187 82.50788098
997.50 270000.00000000 0.00369444 82.51157542
9,975.00 270000.00000000 0.03694444 82.54851986
154,569.81 270000.00000000 0.57248077 83.12100063
3,496.24 270000.00000000 0.01294903 83.13394966
2,001.01 270000.00000000 0.00741113 83.14136079
997.50 270000.00000000 0.00369444 83.14505523
99,750.01 270000.00000000 0.36944448 83.51449971
35,572.89 270000.00000000 0.13175146 83.64625117
10,638.91 270000.00000000 0.03940336 83.68565453
86,021.32 270000.00000000 0.31859747 84.00425200
660.70 270000.00000000 0.00244702 84.00669902
451.39 270000.00000000 0.00167181 84.00837083
5,643.70 270000.00000000 0.02090261 84.02927344
299.25 270000.00000000 0.00110833 84.03038177
498.75 270000.00000000 0.00184722 84.03222899
23,757.62 270000.00000000 0.08799117 84.12022016
7,207.77 270000.00000000 0.02669546 84.14691562
1,282.16 270000.00000000 0.00474873 84.15166435
10,773.00 270000.00000000 0.03990000 84.19156435
966.50 270000.00000000 0.00357962 84.19514397
11,279.52 270000.00000000 0.04177600 84.23691997
4,975.03 270000.00000000 0.01842604 84.25534601
19,826.18 270000.00000000 0.07343030 84.32877631
117,303.25 270000.00000000 0.43445647 84.76323278
7,265.91 270000.00000000 0.02691078 84.79014356
39,900.00 270000.00000000 0.14777778 84.93792134
15,880.01 270000.00000000 0.05881485 84.99673619
1,504.17 270000.00000000 0.00557100 85.00230719
3,991.64 270000.00000000 0.01478387 85.01709106
4,987.50 270000.00000000 0.01847222 85.03556328
1,995.00 270000.00000000 0.00738889 85.04295217
79.80 269999.00000000 0.00029556 85.04324773
14,963.50 269900.00000000 0.05544089 85.09868862
1,602.09 269900.00000000 0.00593588 85.10462450
34,446.13 269805.00000000 0.12767046 85.23229496
49,875.00 269805.00000000 0.18485573 85.41715069
83,294.95 269802.00000000 0.30872622 85.72587691
77.86 269800.00000000 0.00028857 85.72616548
1,481.77 269400.13000000 0.00550026 85.73166574
38,455.51 269300.00000000 0.14279803 85.87446377
31,934.96 269200.00000000 0.11862913 85.99309290
4,987.50 269200.00000000 0.01852712 86.01162002
25,102.33 269156.41000000 0.09326300 86.10488302
23,042.91 269010.00000000 0.08565819 86.19054121
513.51 269000.00000000 0.00190897 86.19245018
4,975.03 269000.00000000 0.01849454 86.21094472
100,447.66 269000.00000000 0.37341138 86.58435610
136,793.29 269000.00000000 0.50852524 87.09288134
49,875.00 269000.00000000 0.18540892 87.27829026
514.80 269000.00000000 0.00191375 87.28020401
12,027.78 269000.00000000 0.04471292 87.32491693
29,227.75 269000.00000000 0.10865334 87.43357027
3,326.61 269000.00000000 0.01236659 87.44593686
3,110.55 269000.00000000 0.01156340 87.45750026
5,391.48 269000.00000000 0.02004267 87.47754293
99,750.00 269000.00000000 0.37081784 87.84836077
498.75 269000.00000000 0.00185409 87.85021486
22,462.71 269000.00000000 0.08350451 87.93371937
9,975.00 269000.00000000 0.03708178 87.97080115
146.47 268926.00000000 0.00054466 87.97134581
29,925.00 268700.00000000 0.11136956 88.08271537
8,478.75 268500.00000000 0.03157821 88.11429358
4,987.50 268500.00000000 0.01857542 88.13286900
56,880.80 268500.00000000 0.21184656 88.34471556
124,687.50 268001.00000000 0.46525013 88.80996569
4,975.03 268000.00000000 0.01856355 88.82852924
536.65 268000.00000000 0.00200244 88.83053168
535.66 268000.00000000 0.00199872 88.83253040
31,600.99 268000.00000000 0.11791414 88.95044454
22,995.54 268000.00000000 0.08580424 89.03624878
562.79 268000.00000000 0.00209996 89.03834874
5,460.85 268000.00000000 0.02037632 89.05872506
13,366.50 268000.00000000 0.04987500 89.10860006
22,878.77 268000.00000000 0.08536854 89.19396860
31,421.25 268000.00000000 0.11724347 89.31121207
6,947.59 267501.00000000 0.02597219 89.33718426
49,845.09 267501.00000000 0.18633607 89.52352033
70,873.98 267500.00000000 0.26494946 89.78846979
20,109.00 267500.00000000 0.07517384 89.86364363
21,723.55 267500.00000000 0.08120955 89.94485318
19,950.00 267340.00000000 0.07462407 90.01947725
4,987.50 267002.00000000 0.01867964 90.03815689
33,947.92 267001.00000000 0.12714528 90.16530217
2,272.97 267000.00000000 0.00851298 90.17381515
1,392.25 267000.00000000 0.00521442 90.17902957
4,975.03 267000.00000000 0.01863308 90.19766265
49,875.00 267000.00000000 0.18679775 90.38446040
112,444.41 267000.00000000 0.42114013 90.80560053
1,863.94 266944.28571429 0.00698250 90.81258303
145.39 266931.00000000 0.00054466 90.81312769
199.50 266787.50000000 0.00074779 90.81387548
8,977.50 266600.00000000 0.03367404 90.84754952
1,496.25 266500.00000000 0.00561445 90.85316397
1,033.41 266000.00000000 0.00388500 90.85704897
4,987.50 266000.00000000 0.01875000 90.87579897
6,982.50 266000.00000000 0.02625000 90.90204897
99,739.04 265890.00000000 0.37511391 91.27716288
8,793.57 265844.85000000 0.03307782 91.31024070
199.50 265800.00000000 0.00075056 91.31099126
26,968.88 265700.00000000 0.10150124 91.41249250
49,875.00 265600.00000000 0.18778238 91.60027488
62,842.32 265550.00000000 0.23664967 91.83692455
50,624.15 265500.00000000 0.19067477 92.02759932
299.25 265500.00000000 0.00112712 92.02872644
3,352.44 265500.00000000 0.01262688 92.04135332
29,335.49 265500.00000000 0.11049148 92.15184480
998.54 265402.00000000 0.00376236 92.15560716
14,104.69 265402.00000000 0.05314463 92.20875179
124,687.50 265401.00000000 0.46980795 92.67855974
199.50 265269.00000000 0.00075207 92.67931181
34,469.69 265199.00000000 0.12997670 92.80928851
9,975.00 265100.00000000 0.03762731 92.84691582
1,833.90 265064.00000000 0.00691872 92.85383454
6,982.50 265060.00000000 0.02634309 92.88017763
53,230.11 265050.00000000 0.20083045 93.08100808
2,458.06 265013.00000000 0.00927524 93.09028332
22,170.51 265012.00000000 0.08365853 93.17394185
52,531.48 265001.00000000 0.19823126 93.37217311
6,982.50 265001.00000000 0.02634896 93.39852207
4,987.50 265000.10000000 0.01882075 93.41734282
2,992.50 265000.00000000 0.01129245 93.42863527
114.71 265000.00000000 0.00043288 93.42906815
181,876.90 265000.00000000 0.68632792 94.11539607
79,800.00 265000.00000000 0.30113208 94.41652815
1,995.00 265000.00000000 0.00752830 94.42405645
2,992.50 265000.00000000 0.01129245 94.43534890
2,989.50 265000.00000000 0.01128112 94.44663002
639.39 265000.00000000 0.00241278 94.44904280
814.16 265000.00000000 0.00307230 94.45211510
134,657.51 265000.00000000 0.50814156 94.96025666
49,875.00 265000.00000000 0.18820755 95.14846421
493.93 265000.00000000 0.00186389 95.15032810
1,075.17 265000.00000000 0.00405723 95.15438533
35,280.15 265000.00000000 0.13313264 95.28751797
9,975.00 265000.00000000 0.03764151 95.32515948
9,975.00 265000.00000000 0.03764151 95.36280099
34,447.25 265000.00000000 0.12998961 95.49279060
277.90 265000.00000000 0.00104869 95.49383929
1,995.00 265000.00000000 0.00752830 95.50136759
1,814.45 265000.00000000 0.00684699 95.50821458
19,950.00 265000.00000000 0.07528302 95.58349760
144.31 264952.00000000 0.00054466 95.58404226
4,987.50 264500.00000000 0.01885633 95.60289859
199.50 264500.00000000 0.00075425 95.60365284
997.50 264200.00000000 0.00377555 95.60742839
21,386.99 264001.00000000 0.08101101 95.68843940
1,108.36 264000.00000000 0.00419834 95.69263774
118,862.03 264000.00000000 0.45023496 96.14287270
3,558.09 264000.00000000 0.01347762 96.15635032
263.00 264000.00000000 0.00099622 96.15734654
214.00 263999.00000000 0.00081062 96.15815716
19,950.00 263950.00000000 0.07558250 96.23373966
30,496.94 263890.00000000 0.11556685 96.34930651
16,658.36 263839.18238830 0.06313831 96.41244482
997.50 263499.00000000 0.00378559 96.41623041
997.50 263340.00000000 0.00378788 96.42001829
29,027.25 263109.00000000 0.11032405 96.53034234
9,327.53 263000.00000000 0.03546590 96.56580824
2,014.95 263000.00000000 0.00766141 96.57346965
30,477.45 262968.78000000 0.11589758 96.68936723
63,840.00 262905.00000000 0.24282536 96.93219259
30,822.83 262901.00000000 0.11724120 97.04943379
33,275.56 262530.00000000 0.12674956 97.17618335
6,947.59 262501.00000000 0.02646690 97.20265025
19,950.00 262500.00000000 0.07600000 97.27865025
2,992.50 262490.00000000 0.01140043 97.29005068
233.59 262320.00000000 0.00089046 97.29094114
567.73 262310.00000000 0.00216434 97.29310548
798.00 262200.00000000 0.00304348 97.29614896
353,687.90 262000.99000000 1.34994873 98.64609769
998.08 262000.00000000 0.00380946 98.64990715
13,067.25 262000.00000000 0.04987500 98.69978215
2,276.57 262000.00000000 0.00868921 98.70847136
39,906.50 262000.00000000 0.15231490 98.86078626
6,435.71 262000.00000000 0.02456378 98.88535004
116.80 262000.00000000 0.00044579 98.88579583
4,464.19 262000.00000000 0.01703890 98.90283473
17,518.40 262000.00000000 0.06686414 98.96969887
136.66 261887.00000000 0.00052182 98.97022069
9,975.00 261800.00000000 0.03810160 99.00832229
4,987.50 261665.00000000 0.01906063 99.02738292
947.63 261609.00000000 0.00362230 99.03100522
997.50 261500.00000000 0.00381453 99.03481975
310.35 261500.00000000 0.00118682 99.03600657
498.75 261500.00000000 0.00190727 99.03791384
1,978.04 261310.00000000 0.00756972 99.04548356
37,693.03 261258.00000000 0.14427514 99.18975870
28.53 261187.21461187 0.00010923 99.18986793
238,422.78 261090.00000000 0.91318235 100.10305028
4,987.50 261000.01000000 0.01910919 100.12215947
199.50 261000.00000000 0.00076437 100.12292384
17,959.99 261000.00000000 0.06881221 100.19173605
317.94 261000.00000000 0.00121817 100.19295422
4,987.50 261000.00000000 0.01910920 100.21206342
54,020.80 261000.00000000 0.20697624 100.41903966
5,897.01 260999.00000000 0.02259400 100.44163366
30,305.90 260830.00000000 0.11619022 100.55782388
38,403.75 260643.65442713 0.14734197 100.70516585
4,987.50 260500.00000000 0.01914587 100.72431172
29,850.19 260100.00000000 0.11476427 100.83907599
383.04 260100.00000000 0.00147266 100.84054865
4,987.50 260100.00000000 0.01917532 100.85972397
9,975.00 260013.00000000 0.03836347 100.89808744
974.38 260002.00000000 0.00374758 100.90183502
6,982.50 260001.00000000 0.02685567 100.92869069
997.50 260000.00000000 0.00383654 100.93252723
3,441.72 260000.00000000 0.01323740 100.94576463
14,893.28 260000.00000000 0.05728186 101.00304649
19,950.00 260000.00000000 0.07673077 101.07977726
1,995.00 260000.00000000 0.00767308 101.08745034
49,875.00 260000.00000000 0.19182692 101.27927726
149,625.00 260000.00000000 0.57548077 101.85475803
994.24 260000.00000000 0.00382399 101.85858202
9,975.00 260000.00000000 0.03836538 101.89694740
2,992.50 260000.00000000 0.01150962 101.90845702
9,975.00 260000.00000000 0.03836538 101.94682240
8,478.36 260000.00000000 0.03260908 101.97943148
1,995.00 260000.00000000 0.00767308 101.98710456
1,099.59 260000.00000000 0.00422921 101.99133377
209.02 260000.00000000 0.00080391 101.99213768
202.22 260000.00000000 0.00077778 101.99291546
199,500.00 260000.00000000 0.76730769 102.76022315
2,992.50 260000.00000000 0.01150962 102.77173277
299.25 260000.00000000 0.00115096 102.77288373
116,476.36 260000.00000000 0.44798600 103.22086973
9,645.25 260000.00000000 0.03709710 103.25796683
59,844.02 260000.00000000 0.23016929 103.48813612
71,415.92 260000.00000000 0.27467663 103.76281275
8,061.06 260000.00000000 0.03100406 103.79381681
199.50 260000.00000000 0.00076731 103.79458412
10,062.82 260000.00000000 0.03870315 103.83328727
13,920.88 260000.00000000 0.05354185 103.88682912
2,493.75 260000.00000000 0.00959135 103.89642047
997.50 260000.00000000 0.00383654 103.90025701
997.50 260000.00000000 0.00383654 103.90409355
500.75 260000.00000000 0.00192598 103.90601953
4,987.50 260000.00000000 0.01918269 103.92520222
746.24 260000.00000000 0.00287015 103.92807237
4,987.50 260000.00000000 0.01918269 103.94725506
66,483.76 260000.00000000 0.25570678 104.20296184
9,975.00 260000.00000000 0.03836538 104.24132722
3,880.52 260000.00000000 0.01492509 104.25625231
79,800.00 260000.00000000 0.30692308 104.56317539
997.50 260000.00000000 0.00383654 104.56701193
279.30 260000.00000000 0.00107423 104.56808616
299.25 260000.00000000 0.00115096 104.56923712
209,532.29 260000.00000000 0.80589341 105.37513053
187.11 260000.00000000 0.00071966 105.37585019
1,895.25 260000.00000000 0.00728942 105.38313961
591.52 260000.00000000 0.00227507 105.38541468
29,925.00 260000.00000000 0.11509615 105.50051083
109,664.74 260000.00000000 0.42178747 105.92229830
1,395.30 260000.00000000 0.00536655 105.92766485
2,764.04 260000.00000000 0.01063093 105.93829578
29,029.07 260000.00000000 0.11165025 106.04994603
99.75 260000.00000000 0.00038365 106.05032968
4,227.06 260000.00000000 0.01625791 106.06658759
2,614.49 260000.00000000 0.01005572 106.07664331
10,191.73 260000.00000000 0.03919895 106.11584226
4,987.50 259820.00000000 0.01919598 106.13503824
33.45 259800.00000000 0.00012874 106.13516698
87,783.00 259419.00000000 0.33838309 106.47355007
498.75 259222.00000000 0.00192403 106.47547410
285.78 259201.00000000 0.00110256 106.47657666
264.35 259010.00000000 0.00102061 106.47759727
26,807.01 259000.00000000 0.10350198 106.58109925
997.50 259000.00000000 0.00385135 106.58495060
34,733.08 259000.00000000 0.13410455 106.71905515
12,917.63 259000.00000000 0.04987500 106.76893015
9,975.00 259000.00000000 0.03851351 106.80744366
17,107.93 258900.00000000 0.06607931 106.87352297
17,388.43 258800.00000000 0.06718868 106.94071165
19,244.31 258500.00000000 0.07444607 107.01515772
997.50 258500.00000000 0.00385880 107.01901652
1,371.89 258300.00000000 0.00531123 107.02432775
5,102.21 258102.00000000 0.01976820 107.04409595
3,990.00 258000.00000000 0.01546512 107.05956107
3,994.99 258000.00000000 0.01548445 107.07504552
857.28 258000.00000000 0.00332280 107.07836832
19,950.00 258000.00000000 0.07732558 107.15569390
149,619.01 258000.00000000 0.57991866 107.73561256
14,704.35 258000.00000000 0.05699359 107.79260615
200.70 258000.00000000 0.00077790 107.79338405
1,995.00 258000.00000000 0.00773256 107.80111661
9,783.05 257995.00000000 0.03791954 107.83903615
7,748.61 257590.00000000 0.03008118 107.86911733
7,109.38 257501.00000000 0.02760914 107.89672647
10,108.66 257500.00000000 0.03925695 107.93598342
29,925.00 257500.00000000 0.11621359 108.05219701
425.43 257500.00000000 0.00165217 108.05384918
26,543.75 257333.00000000 0.10314944 108.15699862
498.75 257222.00000000 0.00193899 108.15893761
9,970.06 257000.00000000 0.03879402 108.19773163
1,133.23 257000.00000000 0.00440945 108.20214108
1,565.49 257000.00000000 0.00609139 108.20823247
185.55 257000.00000000 0.00072200 108.20895447
3,561.40 256999.00000000 0.01385766 108.22281213
199.50 256900.00000000 0.00077657 108.22358870
49,875.00 256875.00000000 0.19416058 108.41774928
442.77 256787.50000000 0.00172427 108.41947355
5,486.25 256710.00000000 0.02137139 108.44084494
7,960.05 256700.00000000 0.03100915 108.47185409
4,989.49 256555.00000000 0.01944805 108.49130214
500.50 256520.00000000 0.00195111 108.49325325
138.65 256500.00000000 0.00054056 108.49379381
8,014.78 256500.00000000 0.03124672 108.52504053
49,093.56 256500.00000000 0.19139789 108.71643842
19,950.00 256237.86000000 0.07785735 108.79429577
51,870.00 256105.00000000 0.20253412 108.99682989
49,875.00 256098.00000000 0.19474967 109.19157956
1,995.00 256002.00000000 0.00779291 109.19937247
1,527.17 256000.00000000 0.00596552 109.20533799
45,549.56 256000.00000000 0.17792797 109.38326596
458.57 256000.00000000 0.00179129 109.38505725
2,665.08 256000.00000000 0.01041047 109.39546772
199.50 256000.00000000 0.00077930 109.39624702
724.97 256000.00000000 0.00283193 109.39907895
33,556.24 256000.00000000 0.13107906 109.53015801
256,058.25 256000.00000000 1.00022754 110.53038555
107,325.39 256000.00000000 0.41923982 110.94962537
12,768.00 256000.00000000 0.04987500 110.99950037
4,656.02 256000.00000000 0.01818758 111.01768795
19,950.00 256000.00000000 0.07792969 111.09561764
41,109.11 256000.00000000 0.16058246 111.25620010
5,945.97 255900.00000000 0.02323551 111.27943561
12,278.38 255900.00000000 0.04798115 111.32741676
4,880.21 255811.00000000 0.01907740 111.34649416
133.66 255798.00000000 0.00052254 111.34701670
17,955.00 255500.00000000 0.07027397 111.41729067
21,723.64 255500.00000000 0.08502405 111.50231472
1,197.06 255400.00000000 0.00468700 111.50700172
7,728.96 255400.00000000 0.03026217 111.53726389
550.11 255300.00000000 0.00215476 111.53941865
1,096.84 255200.00000000 0.00429797 111.54371662
997.50 255100.00000000 0.00391023 111.54762685
7,182.00 255001.00000000 0.02816460 111.57579145
498.75 255000.02000000 0.00195588 111.57774733
9,975.00 255000.00000000 0.03911765 111.61686498
997.50 255000.00000000 0.00391176 111.62077674
1,756.74 255000.00000000 0.00688917 111.62766591
199.50 255000.00000000 0.00078235 111.62844826
1,462.26 255000.00000000 0.00573437 111.63418263
2,636.09 255000.00000000 0.01033762 111.64452025
143.66 255000.00000000 0.00056337 111.64508362
30,922.50 255000.00000000 0.12126471 111.76634833
998.50 255000.00000000 0.00391568 111.77026401
49,875.00 255000.00000000 0.19558824 111.96585225
4,987.50 255000.00000000 0.01955882 111.98541107
2,018.95 255000.00000000 0.00791745 111.99332852
49,875.00 255000.00000000 0.19558824 112.18891676
9,177.00 255000.00000000 0.03598824 112.22490500
498.75 255000.00000000 0.00195588 112.22686088
49,875.00 255000.00000000 0.19558824 112.42244912
11,204.97 255000.00000000 0.04394105 112.46639017
99,761.96 255000.00000000 0.39122337 112.85761354
2,992.50 255000.00000000 0.01173529 112.86934883
5,650.12 255000.00000000 0.02215733 112.89150616
2,257.65 255000.00000000 0.00885354 112.90035970
2,012.69 255000.00000000 0.00789289 112.90825259
828.62 255000.00000000 0.00324950 112.91150209
254,362.50 255000.00000000 0.99750000 113.90900209
273.31 255000.00000000 0.00107182 113.91007391
13,122.63 255000.00000000 0.05146130 113.96153521
4,987.50 255000.00000000 0.01955882 113.98109403
14,615.08 255000.00000000 0.05731404 114.03840807
4,987.50 255000.00000000 0.01955882 114.05796689
81,757.40 255000.00000000 0.32061727 114.37858416
286,157.23 255000.00000000 1.12218523 115.50076939
1,223.27 255000.00000000 0.00479715 115.50556654
9,975.00 255000.00000000 0.03911765 115.54468419
29,925.00 255000.00000000 0.11735294 115.66203713
14,411.84 254900.00000000 0.05653919 115.71857632
9,975.00 254865.00000000 0.03913837 115.75771469
2,886.71 254551.00000000 0.01134038 115.76905507
997.50 254500.00000000 0.00391945 115.77297452
99,750.01 254500.00000000 0.39194503 116.16491955
1,847.56 254400.00000000 0.00726242 116.17218197
16,957.50 254008.00000000 0.06675971 116.23894168
7,214.22 254001.00000000 0.02840233 116.26734401
48,378.75 254000.02000000 0.19046750 116.45781151
563.05 254000.00000000 0.00221673 116.46002824
997.50 254000.00000000 0.00392717 116.46395541
997.50 254000.00000000 0.00392717 116.46788258
2,992.50 254000.00000000 0.01178150 116.47966408
10,151.26 254000.00000000 0.03996558 116.51962966
249.50 254000.00000000 0.00098230 116.52061196
2,761.71 254000.00000000 0.01087287 116.53148483
4,987.50 254000.00000000 0.01963583 116.55112066
12,967.50 254000.00000000 0.05105315 116.60217381
89,786.80 254000.00000000 0.35349134 116.95566515
1,209.70 254000.00000000 0.00476259 116.96042774
22,912.85 254000.00000000 0.09020809 117.05063583
27,886.80 253999.00000000 0.10979098 117.16042681
25,935.00 253995.00000000 0.10210831 117.26253512
2,664.66 253990.00888000 0.01049121 117.27302633
9,019.77 253801.00000000 0.03553875 117.30856508
4,987.50 253801.00000000 0.01965122 117.32821630
199.50 253800.99000000 0.00078605 117.32900235
214.26 253500.00000000 0.00084522 117.32984757
9,975.00 253300.00000000 0.03938018 117.36922775
3,018.03 253299.00000000 0.01191488 117.38114263
19,950.00 253250.00000000 0.07877591 117.45991854
1,118.00 253222.00000000 0.00441509 117.46433363
997.50 253199.99000000 0.00393957 117.46827320
6,617.57 253008.00000000 0.02615559 117.49442879
1,450.43 253000.00000000 0.00573294 117.50016173
587.01 253000.00000000 0.00232019 117.50248192
997.50 253000.00000000 0.00394269 117.50642461
997.50 253000.00000000 0.00394269 117.51036730
997.50 253000.00000000 0.00394269 117.51430999
499.14 253000.00000000 0.00197288 117.51628287
20,487.95 253000.00000000 0.08098005 117.59726292
199.50 253000.00000000 0.00078854 117.59805146
3,238.12 253000.00000000 0.01279891 117.61085037
643.13 253000.00000000 0.00254201 117.61339238
93,381.10 253000.00000000 0.36909527 117.98248765
13,233.58 253000.00000000 0.05230665 118.03479430
1,097.25 253000.00000000 0.00433696 118.03913126
1,032.64 252999.00000000 0.00408160 118.04321286
50,872.50 252995.00000000 0.20108105 118.24429391
19,950.00 252968.78000000 0.07886349 118.32315740
31,313.86 252900.00000000 0.12381913 118.44697653
24,937.52 252899.00000000 0.09860664 118.54558317
997.50 252800.00000000 0.00394581 118.54952898
220.56 252700.00000000 0.00087280 118.55040178
7,164.04 252501.00000000 0.02837234 118.57877412
498.75 252500.00000000 0.00197525 118.58074937
2,586.67 252500.00000000 0.01024423 118.59099360
73,017.00 252500.00000000 0.28917624 118.88016984
4,987.50 252500.00000000 0.01975248 118.89992232
3,985.13 252499.99000000 0.01578270 118.91570502
2,713.20 252420.00000000 0.01074875 118.92645377
99,859.34 252346.00000000 0.39572387 119.32217764
971.53 252201.00000000 0.00385219 119.32602983
3,471.26 252100.00000000 0.01376938 119.33979921
115.71 252000.00000000 0.00045917 119.34025838
100.62 252000.00000000 0.00039928 119.34065766
997.50 252000.00000000 0.00395833 119.34461599
14,962.59 252000.00000000 0.05937536 119.40399135
3,066.72 252000.00000000 0.01216954 119.41616089
3,735.78 252000.00000000 0.01482451 119.43098540
30,531.27 252000.00000000 0.12115584 119.55214124
128.68 252000.00000000 0.00051063 119.55265187
348.91 252000.00000000 0.00138455 119.55403642
13,201.17 252000.00000000 0.05238561 119.60642203
1,917.79 252000.00000000 0.00761029 119.61403232
995.01 252000.00000000 0.00394844 119.61798076
995.01 252000.00000000 0.00394844 119.62192920
12,373.12 252000.00000000 0.04909968 119.67102888
4,009.95 251900.00000000 0.01591882 119.68694770
10,324.12 251900.00000000 0.04098501 119.72793271
3,583.72 251900.00000000 0.01422675 119.74215946
11,940.07 251800.00000000 0.04741888 119.78957834
22,283.91 251700.00000000 0.08853361 119.87811195
50,194.20 251600.00000000 0.19950000 120.07761195
29,943.95 251555.00000000 0.11903541 120.19664736
810.14 251500.00000000 0.00322123 120.19986859
69,825.00 251500.00000000 0.27763419 120.47750278
5,187.00 251500.00000000 0.02062425 120.49812703
997.50 251300.00000000 0.00396936 120.50209639
997.50 251262.00000000 0.00396996 120.50606635
199.50 251251.00000000 0.00079403 120.50686038
997.50 251199.99000000 0.00397094 120.51083132
15,238.21 251188.00000000 0.06066456 120.57149588
1,571.88 251185.00000000 0.00625786 120.57775374
39,900.00 251103.00000000 0.15889894 120.73665268
32,917.50 251099.00000000 0.13109371 120.86774639
5,985.00 251002.00000000 0.02384443 120.89159082
3,624.18 251000.02000000 0.01443895 120.90602977
3,599.05 251000.00000000 0.01433884 120.92036861
997.50 251000.00000000 0.00397410 120.92434271
3,007.47 251000.00000000 0.01198196 120.93632467
25,107.10 251000.00000000 0.10002827 121.03635294
324.96 251000.00000000 0.00129468 121.03764762
2,205.60 251000.00000000 0.00878726 121.04643488
1,995.00 251000.00000000 0.00794821 121.05438309
553.30 251000.00000000 0.00220440 121.05658749
12,369.00 251000.00000000 0.04927888 121.10586637
6,932.63 251000.00000000 0.02762002 121.13348639
13,784.08 251000.00000000 0.05491667 121.18840306
4,824.84 250999.00000000 0.01922254 121.20762560
29,926.59 250999.00000000 0.11922990 121.32685550
1,595.76 250900.00000000 0.00636015 121.33321565
59,850.00 250800.00000000 0.23863636 121.57185201
7,107.92 250699.99000000 0.02835228 121.60020429
10,150.47 250500.00000000 0.04052084 121.64072513
368,514.87 250500.00000000 1.47111726 123.11184239
3,617.63 250500.00000000 0.01444165 123.12628404
5,594.24 250500.00000000 0.02233229 123.14861633
7,805.44 250400.00000000 0.03117188 123.17978821
46.89 250295.00000000 0.00018735 123.17997556
407.98 250251.00000000 0.00163027 123.18160583
14,927.56 250210.00000000 0.05966012 123.24126595
49,875.00 250110.00000000 0.19941226 123.44067821
156.61 250100.00000000 0.00062618 123.44130439
4,987.50 250100.00000000 0.01994202 123.46124641
50,872.50 250095.00000000 0.20341270 123.66465911
4,772.19 250060.00000000 0.01908418 123.68374329
9,975.00 250010.00000000 0.03989840 123.72364169
26,739.77 250009.99000000 0.10695482 123.83059651
24,875.16 250009.00000000 0.09949704 123.93009355
9,975.00 250002.00000000 0.03989968 123.96999323
7,164.05 250001.00000000 0.02865607 123.99864930
379,686.37 250000.37000000 1.51874325 125.51739255
19,950.00 250000.00000000 0.07980000 125.59719255
9,975.00 250000.00000000 0.03990000 125.63709255
6,788.82 250000.00000000 0.02715526 125.66424781
1,995.00 250000.00000000 0.00798000 125.67222781
4,667.05 250000.00000000 0.01866821 125.69089602
14,966.49 250000.00000000 0.05986596 125.75076198
149,625.00 250000.00000000 0.59850000 126.34926198
10,801.36 250000.00000000 0.04320544 126.39246742
5,556.35 250000.00000000 0.02222538 126.41469280
3,510.25 250000.00000000 0.01404101 126.42873381
10,972.50 250000.00000000 0.04389000 126.47262381
10,054.54 250000.00000000 0.04021816 126.51284197
50,629.68 250000.00000000 0.20251871 126.71536068
4,987.50 250000.00000000 0.01995000 126.73531068
336.04 250000.00000000 0.00134415 126.73665483
9,975.00 250000.00000000 0.03990000 126.77655483
32,434.37 250000.00000000 0.12973748 126.90629231
4,070.59 250000.00000000 0.01628235 126.92257466
4,987.50 250000.00000000 0.01995000 126.94252466
719.20 250000.00000000 0.00287679 126.94540145
9,975.00 250000.00000000 0.03990000 126.98530145
127.68 250000.00000000 0.00051072 126.98581217
1,000.49 250000.00000000 0.00400197 126.98981414
3,042.38 250000.00000000 0.01216950 127.00198364
121,292.30 250000.00000000 0.48516920 127.48715284
99,750.00 250000.00000000 0.39900000 127.88615284
19,747.42 250000.00000000 0.07898967 127.96514251
9,988.97 250000.00000000 0.03995586 128.00509837
1,607.98 250000.00000000 0.00643192 128.01153029
1,064.67 250000.00000000 0.00425869 128.01578898
11,175.24 250000.00000000 0.04470097 128.06048995
4,987.50 250000.00000000 0.01995000 128.08043995
576.09 250000.00000000 0.00230434 128.08274429
288.01 250000.00000000 0.00115203 128.08389632
299.25 250000.00000000 0.00119700 128.08509332
34,964.18 250000.00000000 0.13985672 128.22495004
168,829.39 250000.00000000 0.67531755 128.90026759
49,875.00 250000.00000000 0.19950000 129.09976759
688.28 250000.00000000 0.00275310 129.10252069
10,348.08 250000.00000000 0.04139230 129.14391299
20,627.90 250000.00000000 0.08251160 129.22642459
9,975.00 250000.00000000 0.03990000 129.26632459
248,400.79 250000.00000000 0.99360317 130.25992776
2,337.33 250000.00000000 0.00934933 130.26927709
268.33 250000.00000000 0.00107331 130.27035040
798.00 250000.00000000 0.00319200 130.27354240
2,992.50 250000.00000000 0.01197000 130.28551240
1,850.44 250000.00000000 0.00740177 130.29291417
1,026.43 250000.00000000 0.00410571 130.29701988
25,734.43 250000.00000000 0.10293773 130.39995761
498.75 250000.00000000 0.00199500 130.40195261
5,392.94 250000.00000000 0.02157174 130.42352435
4,987.50 250000.00000000 0.01995000 130.44347435
13,865.63 250000.00000000 0.05546252 130.49893687
1,672.73 250000.00000000 0.00669091 130.50562778
997.50 250000.00000000 0.00399000 130.50961778
56,416.84 250000.00000000 0.22566734 130.73528512
4,561.41 250000.00000000 0.01824563 130.75353075
1,445.96 250000.00000000 0.00578382 130.75931457
10,961.78 250000.00000000 0.04384711 130.80316168
1,995.00 250000.00000000 0.00798000 130.81114168
3,690.75 250000.00000000 0.01476300 130.82590468
356.42 250000.00000000 0.00142567 130.82733035
12,468.75 250000.00000000 0.04987500 130.87720535
215.43 250000.00000000 0.00086172 130.87806707
54,725.37 250000.00000000 0.21890149 131.09696856
2,196.63 250000.00000000 0.00878650 131.10575506
8,977.50 250000.00000000 0.03591000 131.14166506
1,923.13 250000.00000000 0.00769252 131.14935758
1,995.00 250000.00000000 0.00798000 131.15733758
4,472.37 250000.00000000 0.01788948 131.17522706
4,987.50 250000.00000000 0.01995000 131.19517706
1,995.00 250000.00000000 0.00798000 131.20315706
12,432.16 250000.00000000 0.04972865 131.25288571
917.50 250000.00000000 0.00367000 131.25655571
4,987.50 250000.00000000 0.01995000 131.27650571
3,082.19 250000.00000000 0.01232874 131.28883445
28,518.88 250000.00000000 0.11407550 131.40290995
299.25 250000.00000000 0.00119700 131.40410695
4,238.63 250000.00000000 0.01695451 131.42106146
240.40 250000.00000000 0.00096159 131.42202305
781.32 250000.00000000 0.00312529 131.42514834
19,049.88 250000.00000000 0.07619950 131.50134784
1,995.00 250000.00000000 0.00798000 131.50932784
165,519.89 250000.00000000 0.66207957 132.17140741
3,437.98 250000.00000000 0.01375193 132.18515934
35,862.59 250000.00000000 0.14345036 132.32860970
1,995.00 250000.00000000 0.00798000 132.33658970
59,850.00 250000.00000000 0.23940000 132.57598970
99.75 250000.00000000 0.00039900 132.57638870
2,310.77 250000.00000000 0.00924307 132.58563177
997.50 250000.00000000 0.00399000 132.58962177
3,324.67 249999.00000000 0.01329872 132.60292049
12,533.59 249999.00000000 0.05013455 132.65305504
49,855.51 249902.30000000 0.19950000 132.85255504
299.25 249900.00000000 0.00119748 132.85375252
3,703.41 249900.00000000 0.01481956 132.86857208
900.74 249900.00000000 0.00360441 132.87217649
1,097.25 249886.00000000 0.00439100 132.87656749
349,125.00 249800.00000000 1.39761809 134.27418558
199.50 249700.00000000 0.00079896 134.27498454
5,985.00 249700.00000000 0.02396876 134.29895330
48,877.50 249580.00000000 0.19583901 134.49479231
9,975.00 249502.00000000 0.03997964 134.53477195
990.53 249251.00000000 0.00397402 134.53874597
655.34 249249.00000000 0.00262925 134.54137522
3,591.00 249100.00000000 0.01441590 134.55579112
9,300.74 249031.00000000 0.03734772 134.59313884
24,153.30 249009.00000000 0.09699768 134.69013652
16,102.02 249000.00000000 0.06466676 134.75480328
3,764.04 249000.00000000 0.01511661 134.76991989
289.20 249000.00000000 0.00116143 134.77108132
997.50 249000.00000000 0.00400602 134.77508734
1,454.34 249000.00000000 0.00584074 134.78092808
2,992.50 249000.00000000 0.01201807 134.79294615
4,987.50 249000.00000000 0.02003012 134.81297627
2,303.88 249000.00000000 0.00925255 134.82222882
9,975.85 249000.00000000 0.04006365 134.86229247
99.76 248900.00000000 0.00040080 134.86269327
49,824.37 248800.00000000 0.20025871 135.06295198
4,987.50 248800.00000000 0.02004622 135.08299820
1,995.00 248555.00000000 0.00802639 135.09102459
9,975.00 248502.00000000 0.04014052 135.13116511
2,514.51 248501.00000000 0.01011870 135.14128381
33,962.40 248500.00000000 0.13666962 135.27795343
85,785.00 248500.00000000 0.34521127 135.62316470
399.00 248400.00000000 0.00160628 135.62477098
997.50 248200.00000000 0.00401894 135.62878992
4,987.50 248100.00000000 0.02010278 135.64889270
498.75 248006.00000000 0.00201104 135.65090374
9,975.00 248002.00000000 0.04022145 135.69112519
24.81 248001.00000000 0.00010003 135.69122522
1,835.56 248000.00000000 0.00740145 135.69862667
16,689.94 248000.00000000 0.06729815 135.76592482
99,750.00 248000.00000000 0.40221774 136.16814256
510.72 248000.00000000 0.00205935 136.17020191
25,662.13 248000.00000000 0.10347635 136.27367826
997.50 248000.00000000 0.00402218 136.27770044
24.81 248000.00000000 0.00010003 136.27780047
39,905.01 248000.00000000 0.16090729 136.43870776
2,992.50 248000.00000000 0.01206653 136.45077429
5,119.17 248000.00000000 0.02064181 136.47141610
130.68 248000.00000000 0.00052695 136.47194305
49,875.00 248000.00000000 0.20110887 136.67305192
19,244.44 248000.00000000 0.07759854 136.75065046
15,454.13 248000.00000000 0.06231503 136.81296549
997.50 248000.00000000 0.00402218 136.81698767
977.55 248000.00000000 0.00394173 136.82092940
50.78 248000.00000000 0.00020477 136.82113417
135,948.76 247799.05454545 0.54862500 137.36975917
124.69 247775.00000000 0.00050323 137.37026240
16,073.33 247600.00000000 0.06491650 137.43517890
246,931.13 247550.00000000 0.99750000 138.43267890
19,100.31 247505.00000000 0.07717143 138.50985033
7,164.06 247501.00000000 0.02894556 138.53879589
23,889.02 247501.00000000 0.09652089 138.63531678
103,231.27 247500.00000000 0.41709606 139.05241284
105,288.09 247500.00000000 0.42540642 139.47781926
9,975.00 247500.00000000 0.04030303 139.51812229
5,057.92 247500.00000000 0.02043605 139.53855834
2,110.93 247100.00000000 0.00854281 139.54710115
2,199.82 247100.00000000 0.00890254 139.55600369
8,180.34 247050.00000000 0.03311207 139.58911576
1,986.89 247040.16152917 0.00804278 139.59715854
2,151.69 247040.00000000 0.00870987 139.60586841
24.71 247040.00000000 0.00010002 139.60596843
399.00 247020.00000000 0.00161525 139.60758368
5,059.33 247003.00000000 0.02048287 139.62806655
299,250.00 247000.00000000 1.21153846 140.83960501
99,750.00 247000.00000000 0.40384615 141.24345116
9,975.00 247000.00000000 0.04038462 141.28383578
179,550.00 247000.00000000 0.72692308 142.01075886
24,875.16 247000.00000000 0.10070913 142.11146799
997.50 247000.00000000 0.00403846 142.11550645
9,396.53 247000.00000000 0.03804263 142.15354908
368.54 247000.00000000 0.00149205 142.15504113
99,750.00 247000.00000000 0.40384615 142.55888728
14,346.98 247000.00000000 0.05808495 142.61697223
1,335.47 247000.00000000 0.00540677 142.62237900
7,980.00 246700.00000000 0.03234698 142.65472598
49,875.00 246666.00000000 0.20219649 142.85692247
573.32 246551.30000000 0.00232537 142.85924784
599.19 246500.00000000 0.00243078 142.86167862
21,722.18 246500.00000000 0.08812243 142.94980105
3,189.06 246289.00000000 0.01294844 142.96274949
230.43 246080.94000000 0.00093641 142.96368590
1,995.00 246011.00000000 0.00810939 142.97179529
4,987.50 246001.00000000 0.02027431 142.99206960
19,720.57 246001.00000000 0.08016461 143.07223421
1,995.00 246000.00000000 0.00810976 143.08034397
24.61 246000.00000000 0.00010003 143.08044400
2,615.89 246000.00000000 0.01063371 143.09107771
997.50 246000.00000000 0.00405488 143.09513259
699.27 246000.00000000 0.00284255 143.09797514
18,714.15 246000.00000000 0.07607377 143.17404891
25,536.00 245999.00000000 0.10380530 143.27785421
252.79 245990.00000000 0.00102763 143.27888184
9,975.00 245949.00000000 0.04055719 143.31943903
9,975.00 245889.00000000 0.04056709 143.36000612
405.50 245555.00000000 0.00165138 143.36165750
400.16 245500.00000000 0.00162997 143.36328747
5,685.75 245500.00000000 0.02315988 143.38644735
136.33 245469.00000000 0.00055538 143.38700273
1,496.25 245400.00000000 0.00609719 143.39309992
399.00 245400.00000000 0.00162592 143.39472584
49.88 245271.00000000 0.00020335 143.39492919
195.86 245258.56000000 0.00079858 143.39572777
1,995.00 245228.00000000 0.00813529 143.40386306
228.33 245189.00000000 0.00093123 143.40479429
4,987.50 245150.00000000 0.02034469 143.42513898
8,845.39 245100.00000001 0.03608891 143.46122789
29,925.00 245100.00000000 0.12209302 143.58332091
9,975.00 245015.00000000 0.04071179 143.62403270
19,950.00 245010.00000000 0.08142525 143.70545795
9,775.90 245010.00000000 0.03990000 143.74535795
19,950.00 245010.00000000 0.08142525 143.82678320
9,975.00 245010.00000000 0.04071262 143.86749582
997.50 245005.00000000 0.00407135 143.87156717
9,975.00 245002.00000000 0.04071395 143.91228112
7,082.25 245001.00000000 0.02890702 143.94118814
3,383.59 245000.00000000 0.01381057 143.95499871
24.51 245000.00000000 0.00010004 143.95509875
99.75 245000.00000000 0.00040714 143.95550589
99.50 245000.00000000 0.00040613 143.95591202
1,995.00 245000.00000000 0.00814286 143.96405488
1,496.25 245000.00000000 0.00610714 143.97016202
2,131.13 245000.00000000 0.00869849 143.97886051
9,975.00 245000.00000000 0.04071429 144.01957480
498,750.00 245000.00000000 2.03571429 146.05528909
252.37 245000.00000000 0.00103007 146.05631916
2,003.98 245000.00000000 0.00817950 146.06449866
9,975.00 245000.00000000 0.04071429 146.10521295
199.50 245000.00000000 0.00081429 146.10602724
9,975.00 245000.00000000 0.04071429 146.14674153
299.25 245000.00000000 0.00122143 146.14796296
4,987.50 245000.00000000 0.02035714 146.16832010
99.75 245000.00000000 0.00040714 146.16872724
9,950.06 245000.00000000 0.04061250 146.20933974
12,973.71 245000.00000000 0.05295390 146.26229364
9,264.45 245000.00000000 0.03781409 146.30010773
2,992.50 245000.00000000 0.01221429 146.31232202
642.92 245000.00000000 0.00262416 146.31494618
4,987.50 245000.00000000 0.02035714 146.33530332
21,945.00 245000.00000000 0.08957143 146.42487475
29,963.92 245000.00000000 0.12230172 146.54717647
249,375.00 245000.00000000 1.01785714 147.56503361
1,131.47 245000.00000000 0.00461826 147.56965187
804,660.61 245000.00000000 3.28432901 150.85398088
551.48 245000.00000000 0.00225093 150.85623181
7,985.51 245000.00000000 0.03259390 150.88882571
50,872.50 245000.00000000 0.20764286 151.09646857
498.75 245000.00000000 0.00203571 151.09850428
1,496.25 245000.00000000 0.00610714 151.10461142
2,405.91 245000.00000000 0.00982004 151.11443146
9,975.00 245000.00000000 0.04071429 151.15514575
2,878.68 245000.00000000 0.01174970 151.16689545
3,092.25 245000.00000000 0.01262143 151.17951688
377.58 245000.00000000 0.00154116 151.18105804
1,152.37 245000.00000000 0.00470356 151.18576160
4,987.50 245000.00000000 0.02035714 151.20611874
1,004.25 245000.00000000 0.00409899 151.21021773
2,593.46 245000.00000000 0.01058555 151.22080328
10,661.28 245000.00000000 0.04351543 151.26431871
562.81 245000.00000000 0.00229718 151.26661589
717.09 245000.00000000 0.00292691 151.26954280
15,720.18 245000.00000000 0.06416400 151.33370680
4,987.50 245000.00000000 0.02035714 151.35406394
21,912.35 245000.00000000 0.08943817 151.44350211
9,975.00 244545.00000000 0.04079004 151.48429215
79,444.41 244278.32000000 0.32522088 151.80951303
158.22 244030.76923077 0.00064837 151.81016140
278.96 244000.00000000 0.00114328 151.81130468
748.13 244000.00000000 0.00306609 151.81437077
147.69 244000.00000000 0.00060529 151.81497606
24.41 244000.00000000 0.00010004 151.81507610
713.33 243000.28000000 0.00293552 151.81801162
4,987.50 243000.00000000 0.02052469 151.83853631
148.44 243000.00000000 0.00061086 151.83914717
24,239.25 243000.00000000 0.09975000 151.93889717
124.69 242819.00000000 0.00051350 151.93941067
7,082.25 242501.00000000 0.02920503 151.96861570
997.50 242500.00000000 0.00411340 151.97272910
15,128.62 242500.00000000 0.06238608 152.03511518
4,987.50 242500.00000000 0.02056701 152.05568219
12,761.55 242082.13421577 0.05271577 152.10839796
4,987.50 242000.00000000 0.02060950 152.12900746
4,216.87 242000.00000000 0.01742509 152.14643255
199.50 242000.00000000 0.00082438 152.14725693
9,975.00 241988.00000000 0.04122105 152.18847798
1,384.68 241666.00000000 0.00572972 152.19420770
8,955.06 241000.00000000 0.03715791 152.23136561
99,750.00 241000.00000000 0.41390041 152.64526602
22,942.50 241000.00000000 0.09519710 152.74046312
498,740.02 241000.00000000 2.06946068 154.80992380
4,987.50 240900.10000000 0.02070360 154.83062740
99.75 240675.00000000 0.00041446 154.83104186
9,975.00 240615.78000000 0.04145613 154.87249799
1,995.00 240601.00000000 0.00829174 154.88078973
997.50 240600.00000000 0.00414589 154.88493562
2,572.22 240500.23736000 0.01069530 154.89563092
2,686.52 240500.00000000 0.01117055 154.90680147
399.00 240450.00000000 0.00165939 154.90846086
4,987.50 240100.00000000 0.02077259 154.92923345
9,975.00 240013.00000000 0.04156025 154.97079370
9,975.00 240005.00000000 0.04156163 155.01235533
7,071.74 240001.00000000 0.02946545 155.04182078
997.50 240000.00000000 0.00415625 155.04597703
49,875.00 240000.00000000 0.20781250 155.25378953
3,491.25 240000.00000000 0.01454688 155.26833641
997.50 240000.00000000 0.00415625 155.27249266
11,595.74 240000.00000000 0.04831558 155.32080824
99.75 240000.00000000 0.00041563 155.32122387
24.01 240000.00000000 0.00010004 155.32132391
3,103.41 240000.00000000 0.01293088 155.33425479
99.75 240000.00000000 0.00041563 155.33467042
299.25 240000.00000000 0.00124688 155.33591730
268.29 240000.00000000 0.00111787 155.33703517
99.75 240000.00000000 0.00041563 155.33745080
31.86 240000.00000000 0.00013275 155.33758355
119,700.00 240000.00000000 0.49875000 155.83633355
997.50 240000.00000000 0.00415625 155.84048980
3,582.02 240000.00000000 0.01492509 155.85541489
99,750.00 240000.00000000 0.41562500 156.27103989
48,738.49 240000.00000000 0.20307704 156.47411693
7,182.00 240000.00000000 0.02992500 156.50404193
239,400.00 240000.00000000 0.99750000 157.50154193
316.22 240000.00000000 0.00131757 157.50285950
299.25 240000.00000000 0.00124688 157.50410638
4,454.87 240000.00000000 0.01856194 157.52266832
1,995.00 240000.00000000 0.00831250 157.53098082
80.36 240000.00000000 0.00033483 157.53131565
19,950.00 240000.00000000 0.08312500 157.61444065
41,929,800.65 THB TOTAL 157.61444065 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
606,215.47 283999.99999999 2.13456150 2.13456150
109,601.02 284000.00000000 0.38591909 2.52048059
601.87 284000.00000000 0.00211926 2.52259985
23,734.07 284399.00000000 0.08345344 2.60605329
189,836.17 284400.00000000 0.66749708 3.27355037
1,218.50 284471.55000000 0.00428337 3.27783374
29,051.06 284488.00000000 0.10211700 3.37995074
733,958.55 284498.00000000 2.57983730 5.95978804
6,056,385.55 284498.99999999 21.28789750 27.24768554
6,765.00 284500.00000000 0.02377857 27.27146411
967.64 284600.00000000 0.00340000 27.27486411
227.76 284700.00000000 0.00080000 27.27566411
4,054.40 284900.00000000 0.01423095 27.28989506
19,485.78 284990.00000000 0.06837354 27.35826860
1,500.00 284999.88600005 0.00526316 27.36353176
7,068.00 285000.00000000 0.02480000 27.38833176
5,261.59 285000.00000000 0.01846173 27.40679349
15,379.23 285000.00000000 0.05396222 27.46075571
48,964.41 285150.00000000 0.17171458 27.63247029
24,038.15 285150.00000000 0.08430000 27.71677029
3,116.64 285150.00000000 0.01092981 27.72770010
49,188.95 285150.00000000 0.17250203 27.90020213
16,324.71 285200.00000000 0.05723952 27.95744165
2,253.64 285800.00000000 0.00788538 27.96532703
8,031.54 285820.00000000 0.02810000 27.99342703
5,720.00 286000.00000000 0.02000000 28.01342703
521.69 286000.00000000 0.00182410 28.01525113
10,454.44 286000.00000000 0.03655399 28.05180512
56,814.25 286150.00000000 0.19854710 28.25035222
1,004.52 286200.00000000 0.00350985 28.25386207
280.07 286220.00000000 0.00097853 28.25484060
750.09 286220.00000000 0.00262069 28.25746129
7,471.69 286228.00000000 0.02610398 28.28356527
6,797.41 286400.00000000 0.02373396 28.30729923
60,196.72 286400.00000000 0.21018407 28.51748330
62,815.75 286699.00000000 0.21910000 28.73658330
47,296.13 286899.00000000 0.16485289 28.90143619
4,834.51 286990.00000000 0.01684557 28.91828176
10,152.37 287000.00000000 0.03537412 28.95365588
6,054.17 287000.00000000 0.02109467 28.97475055
2,737.76 287000.00000000 0.00953922 28.98428977
90,769.98 287000.00000000 0.31627169 29.30056146
490.20 287000.00000000 0.00170802 29.30226948
4,311.75 287450.00000000 0.01500000 29.31726948
73,312.25 287499.00000000 0.25500000 29.57226948
16,243.75 287500.00000000 0.05650000 29.62876948
601.13 287500.00000000 0.00209087 29.63086035
4,426.82 287670.00000000 0.01538854 29.64624889
98,447.13 287890.00000000 0.34196092 29.98820981
10,000.00 287899.00000000 0.03473440 30.02294421
1,152.36 287900.00000000 0.00400265 30.02694686
7,353.59 287900.00000000 0.02554216 30.05248902
5,314.47 287970.00000000 0.01845493 30.07094395
503.65 288000.00000000 0.00174877 30.07269272
558.29 288000.00000000 0.00193850 30.07463122
28,800.00 288000.00000000 0.10000000 30.17463122
4,636.80 288000.00000000 0.01610000 30.19073122
824.19 288000.00000000 0.00286178 30.19359300
14,826.42 288000.00000000 0.05148062 30.24507362
73,667.77 288000.00000000 0.25579088 30.50086450
20,537.35 288000.00000000 0.07131023 30.57217473
5,093.62 288000.00000000 0.01768617 30.58986090
33,161.67 288000.00000000 0.11514469 30.70500559
11,925.20 288000.00000000 0.04140696 30.74641255
11,422.21 288000.00000000 0.03966045 30.78607300
99,707.49 288000.00000000 0.34620656 31.13227956
10,542.38 288000.00000000 0.03660550 31.16888506
8,092.45 288000.00000000 0.02809880 31.19698386
2,822.40 288000.00000000 0.00980000 31.20678386
20,341.86 288000.00000000 0.07063146 31.27741532
51,486.04 288000.00000000 0.17877098 31.45618630
42,772.84 288000.00000000 0.14851680 31.60470310
18,677.04 288100.00000000 0.06482833 31.66953143
1,003.00 288129.79917094 0.00348107 31.67301250
20,000.00 288200.00000000 0.06939625 31.74240875
1,048.06 288216.00000000 0.00363636 31.74604511
14,420.00 288400.00000000 0.05000000 31.79604511
2,884.05 288405.00000000 0.01000000 31.80604511
2,318.31 288500.00000000 0.00803574 31.81408085
1,041.92 288500.00000000 0.00361150 31.81769235
769.96 288500.00000000 0.00266884 31.82036119
29,205.24 288500.00000000 0.10123134 31.92159253
3,173.50 288500.00000000 0.01100000 31.93259253
28,850.00 288500.00000000 0.10000000 32.03259253
479,873.49 288500.00000000 1.66333966 33.69593219
20,337.72 288500.00000000 0.07049470 33.76642689
70,651.93 288501.00000000 0.24489319 34.01132008
1,260.72 288590.00000000 0.00436855 34.01568863
5,252.52 288600.00000000 0.01820000 34.03388863
14,038.09 288740.00000000 0.04861845 34.08250708
4,750.97 288775.00000000 0.01645215 34.09895923
17,327.34 288789.00000000 0.06000000 34.15895923
254,989.18 288800.00000000 0.88292653 35.04188576
1,444.00 288800.00000000 0.00500000 35.04688576
29,764.38 288800.00000000 0.10306226 35.14994802
30,320.31 288800.00000000 0.10498722 35.25493524
22,179.84 288800.00000000 0.07680000 35.33173524
32,475.49 288800.00000000 0.11244977 35.44418501
40,681.02 288800.00000000 0.14086226 35.58504727
20,577.28 288806.00000000 0.07124949 35.65629676
95,950.37 288808.00000000 0.33222892 35.98852568
31,766.52 288819.00000000 0.10998763 36.09851331
8,234.21 288850.00000000 0.02850686 36.12702017
14,443.95 288879.00000000 0.05000000 36.17702017
505,717.44 288880.00000000 1.75061425 37.92763442
3,113,186.43 288883.70856175 10.77660780 48.70424222
5,220.11 288885.00000000 0.01806987 48.72231209
666,873.25 288886.00000000 2.30843049 51.03074258
21,058.12 288886.00000000 0.07289423 51.10363681
7,879.98 288886.00000000 0.02727714 51.13091395
288,888.00 288888.00000000 1.00000000 52.13091395
14,212.39 288888.00000000 0.04919688 52.18011083
14,923.96 288888.00000000 0.05166002 52.23177085
293,673.53 288888.00000000 1.01656536 53.24833621
2,994.62 288890.09000000 0.01036595 53.25870216
4,015.71 288900.00000000 0.01390000 53.27260216
5,810.04 288900.00000000 0.02011089 53.29271305
104,411.85 288900.00000000 0.36141173 53.65412478
6,616.21 288900.00000000 0.02290137 53.67702615
100,170.46 288900.00000000 0.34673056 54.02375671
17,168.32 288900.00000000 0.05942650 54.08318321
10,747.08 288900.00000000 0.03720000 54.12038321
1,215,354.72 288916.00000000 4.20660233 58.32698554
118,685.41 288990.00000000 0.41069037 58.73767591
10,984.18 288991.00000000 0.03800874 58.77568465
28,899.70 288997.00000000 0.10000000 58.87568465
10,151.45 288998.75000000 0.03512628 58.91081093
37,477.01 288999.00000000 0.12967868 59.04048961
467.63 288999.00000000 0.00161810 59.04210771
15,916.43 288999.99763864 0.05507415 59.09718186
1,156.00 289000.00000000 0.00400000 59.10118186
640.90 289000.00000000 0.00221766 59.10339952
10,335.12 289000.00000000 0.03576166 59.13916118
522.24 289000.00000000 0.00180707 59.14096825
40,114.76 289000.00000000 0.13880541 59.27977366
2,857.35 289000.00000000 0.00988704 59.28966070
3,265.70 289000.00000000 0.01130000 59.30096070
46,587.30 289000.00000000 0.16120174 59.46216244
1,735.81 289000.00000000 0.00600625 59.46816869
2,161.65 289000.00000000 0.00747975 59.47564844
289.00 289000.00000000 0.00100000 59.47664844
28,900.00 289000.00000000 0.10000000 59.57664844
4,436.58 289000.00000000 0.01535150 59.59199994
12,664.12 289000.00000000 0.04382050 59.63582044
9,189.45 289000.00000000 0.03179739 59.66761783
1,573.25 289000.00000000 0.00544377 59.67306160
1,567.22 289000.00000000 0.00542289 59.67848449
18,795.58 289000.00000000 0.06503660 59.74352109
5,943.60 289000.00000000 0.02056610 59.76408719
560.96 289000.00000000 0.00194104 59.76602823
5,605.56 289000.00000000 0.01939641 59.78542464
63,752.57 289000.00000000 0.22059712 60.00602176
14,450.00 289000.00000000 0.05000000 60.05602176
10,058.91 289000.00000000 0.03480590 60.09082766
250.96 289000.00000000 0.00086838 60.09169604
93,809.40 289000.00000000 0.32460000 60.41629604
342.73 289000.00000000 0.00118591 60.41748195
43,350.00 289000.00000000 0.15000000 60.56748195
2,167.50 289000.00000000 0.00750000 60.57498195
15,745.70 289000.00000000 0.05448338 60.62946533
213,860.00 289000.00000000 0.74000000 61.36946533
3,221.25 289000.00000000 0.01114618 61.38061151
6,069.00 289000.00000000 0.02100000 61.40161151
231.28 289000.00000000 0.00080029 61.40241180
320.31 289000.00000000 0.00110833 61.40352013
7,080.50 289000.00000000 0.02450000 61.42802013
6,830.65 289000.00000000 0.02363546 61.45165559
97,611.39 289000.00000000 0.33775568 61.78941127
4,682.27 289000.00000000 0.01620162 61.80561289
162,649.20 289000.00000000 0.56280000 62.36841289
101,214.61 289000.00000000 0.35022356 62.71863645
11,532.73 289000.00000000 0.03990563 62.75854208
25,176.21 289000.00000000 0.08711492 62.84565700
28,900.00 289000.00000000 0.10000000 62.94565700
11,637.08 289000.00000000 0.04026671 62.98592371
4,090.51 289000.00000000 0.01415401 63.00007772
5,426.72 289000.00000000 0.01877759 63.01885531
3,634.77 289000.00000000 0.01257707 63.03143238
17,368.58 289000.00000000 0.06009890 63.09153128
203.01 289000.00000000 0.00070247 63.09223375
85,442.06 289000.00000000 0.29564728 63.38788103
3,121.20 289000.00000000 0.01080000 63.39868103
3,814.15 289000.04000000 0.01319774 63.41187877
2,506.74 289001.00000000 0.00867381 63.42055258
3,133.56 289010.00000000 0.01084239 63.43139497
1,699.61 289033.00000000 0.00588032 63.43727529
14,645.28 289060.00000000 0.05066519 63.48794048
239.93 289100.00000000 0.00082992 63.48877040
3,469.20 289100.00000000 0.01200000 63.50077040
4,583.96 289100.00000000 0.01585597 63.51662637
1,156.40 289100.00000000 0.00400000 63.52062637
2,336.75 289150.00000000 0.00808144 63.52870781
1,446.00 289199.00000000 0.00500000 63.53370781
462.11 289200.00000000 0.00159790 63.53530571
749.58 289225.00000000 0.00259168 63.53789739
1,550.00 289228.20852048 0.00535909 63.54325648
803.50 289289.00000000 0.00277749 63.54603397
1,074.98 289300.00000000 0.00371578 63.54974975
5,081.78 289301.00000000 0.01756573 63.56731548
3,161.78 289500.00000000 0.01092153 63.57823701
1,479.54 289500.00000000 0.00511066 63.58334767
144.75 289500.00000000 0.00050000 63.58384767
22,729.34 289500.00000000 0.07851240 63.66236007
1,534.22 289500.00000000 0.00529956 63.66765963
50,006.33 289500.00000000 0.17273345 63.84039308
11,580.00 289500.00000000 0.04000000 63.88039308
7,570.65 289500.00000000 0.02615078 63.90654386
2,895.00 289500.00000000 0.01000000 63.91654386
1,042.20 289500.00000000 0.00360000 63.92014386
2,211.88 289500.00000000 0.00764035 63.92778421
1,500.00 289503.19322022 0.00518129 63.93296550
11,612.56 289590.00000000 0.04010000 63.97306550
289,600.00 289600.00000000 1.00000000 64.97306550
144,828.50 289657.00000000 0.50000000 65.47306550
2,652.00 289690.00000000 0.00915463 65.48222013
50,130.98 289699.00000000 0.17304505 65.65526518
8,125.22 289700.00000000 0.02804701 65.68331219
3,536.40 289700.00000000 0.01220710 65.69551929
501.41 289700.00000000 0.00173079 65.69725008
28,490.57 289700.00000000 0.09834507 65.79559515
2,141.08 289777.00000000 0.00738870 65.80298385
86,934.28 289780.93000000 0.30000000 66.10298385
2,160.09 289821.00000000 0.00745320 66.11043705
7,583.04 289850.00000000 0.02616196 66.13659901
5,028.96 289890.00000000 0.01734783 66.15394684
226.17 289895.02000000 0.00078018 66.15472702
50,911.00 289898.00000000 0.17561695 66.33034397
411,998.06 289898.00000000 1.42118282 67.75152679
286,546.63 289899.00000000 0.98843609 68.73996288
4,613.39 289900.00000000 0.01591372 68.75587660
16,045.30 289900.00000000 0.05534769 68.81122429
6,801.75 289900.00000000 0.02346241 68.83468670
3,044.41 289944.00000000 0.01050000 68.84518670
22,320.68 289948.99000000 0.07698141 68.92216811
28,995.60 289956.00000000 0.10000000 69.02216811
14,499.50 289990.00000000 0.05000000 69.07216811
1,036.63 289991.00000000 0.00357469 69.07574280
10,030.00 289998.96780028 0.03458633 69.11032913
110,917.30 289999.00000000 0.38247476 69.49280389
8,510.23 289999.00000000 0.02934573 69.52214962
5,397.69 289999.00000000 0.01861278 69.54076240
62,849.82 289999.00000000 0.21672426 69.75748666
7,000.00 289999.00000000 0.02413801 69.78162467
658.84 289999.00000000 0.00227188 69.78389655
4,695.80 289999.00000000 0.01619248 69.80008903
37,991.39 289999.00000000 0.13100524 69.93109427
2,177.61 289999.00000000 0.00750903 69.93860330
2,082.15 289999.00000000 0.00717986 69.94578316
1,608.37 289999.00000000 0.00554613 69.95132929
20,667.09 289999.00000000 0.07126606 70.02259535
15,568.82 289999.00000000 0.05368577 70.07628112
1,105.69 289999.00000000 0.00381273 70.08009385
222,827.89 289999.00000000 0.76837470 70.84846855
1,010.69 289999.00000000 0.00348514 70.85195369
1,029.08 289999.00000000 0.00354855 70.85550224
16,571.54 289999.00000000 0.05714345 70.91264569
4,408.00 289999.99000000 0.01520000 70.92784569
5,220.00 289999.99000000 0.01800000 70.94584569
507.86 290000.00000000 0.00175123 70.94759692
1,003.00 290000.00000000 0.00345862 70.95105554
5,800.00 290000.00000000 0.02000000 70.97105554
349.78 290000.00000000 0.00120615 70.97226169
1,070.50 290000.00000000 0.00369138 70.97595307
1,071.39 290000.00000000 0.00369444 70.97964751
1,076.07 290000.00000000 0.00371057 70.98335808
11,125.96 290000.00000000 0.03836538 71.02172346
299.25 290000.00000000 0.00103190 71.02275536
8,700.00 290000.00000000 0.03000000 71.05275536
7,791.14 290000.00000000 0.02686600 71.07962136
2,672.36 290000.00000000 0.00921505 71.08883641
333.78 290000.00000000 0.00115096 71.08998737
184.78 290000.00000000 0.00063717 71.09062454
1,926.41 290000.00000000 0.00664278 71.09726732
290.00 290000.00000000 0.00100000 71.09826732
7,575.53 290000.00000000 0.02612250 71.12438982
14,579.16 290000.00000000 0.05027298 71.17466280
22,028.97 290000.00000000 0.07596195 71.25062475
12,612.03 290000.00000000 0.04348976 71.29411451
1,662.91 290000.00000000 0.00573418 71.29984869
580.00 290000.00000000 0.00200000 71.30184869
3,599.25 290000.00000000 0.01241119 71.31425988
1,408.65 290000.00000000 0.00485740 71.31911728
1,793.29 290000.00000000 0.00618376 71.32530104
309.94 290000.00000000 0.00106875 71.32636979
43,500.00 290000.00000000 0.15000000 71.47636979
1,093,300.00 290000.00000000 3.77000000 75.24636979
30,000.00 290000.00000000 0.10344828 75.34981807
16,011.53 290000.00000000 0.05521218 75.40503025
1,091.81 290000.00000000 0.00376487 75.40879512
724.01 290000.00000000 0.00249659 75.41129171
5,220.00 290000.00000000 0.01800000 75.42929171
211,435.68 290000.00000000 0.72908854 76.15838025
1,618.12 290000.00000000 0.00557973 76.16395998
10,088.61 290000.00000000 0.03478832 76.19874830
17,197.00 290000.00000000 0.05930000 76.25804830
2,900.00 290000.00000000 0.01000000 76.26804830
459.17 290000.00000000 0.00158333 76.26963163
290,000.00 290000.00000000 1.00000000 77.26963163
7,304.98 290000.00000000 0.02518958 77.29482121
9,328.11 290000.00000000 0.03216589 77.32698710
580,000.00 290000.00000000 2.00000000 79.32698710
281.70 290000.00000000 0.00097137 79.32795847
51,881.00 290000.00000000 0.17890000 79.50685847
3,654.00 290000.00000000 0.01260000 79.51945847
10,701.34 290000.00000000 0.03690117 79.55635964
551.00 290000.00000000 0.00190000 79.55825964
24,589.59 290000.00000000 0.08479168 79.64305132
799.76 290000.00000000 0.00275779 79.64580911
9,200.33 290000.00000000 0.03172529 79.67753440
2,615.80 290000.00000000 0.00902001 79.68655441
290,870.00 290000.00000000 1.00300000 80.68955441
5,440.02 290000.00000000 0.01875869 80.70831310
284.29 290000.00000000 0.00098032 80.70929342
20,057.76 290000.00000000 0.06916468 80.77845810
550.69 290000.00000000 0.00189894 80.78035704
2,030.00 290000.00000000 0.00700000 80.78735704
2,900.00 290000.00000000 0.01000000 80.79735704
3,538.00 290000.00000000 0.01220000 80.80955704
193,042.49 290000.00000000 0.66566375 81.47522079
2,191.48 290000.00000000 0.00755682 81.48277761
145.00 290000.00000000 0.00050000 81.48327761
13,470.15 290000.00000000 0.04644879 81.52972640
25,369.99 290000.00000000 0.08748271 81.61720911
175.80 290000.00000000 0.00060622 81.61781533
523.10 290000.00000000 0.00180380 81.61961913
13,806.89 290000.00000000 0.04760995 81.66722908
4,196.17 290000.00000000 0.01446954 81.68169862
2,444.64 290000.00000000 0.00842978 81.69012840
5,458.02 290000.00000000 0.01882075 81.70894915
3,509.20 290000.00000000 0.01210069 81.72104984
145,000.00 290000.00000000 0.50000000 82.22104984
1,143.53 290000.00000000 0.00394319 82.22499303
1,247.00 290000.00000000 0.00430000 82.22929303
957.00 290000.00000000 0.00330000 82.23259303
152,788.41 290000.00000000 0.52685657 82.75944960
2,322.99 290000.00000000 0.00801031 82.76745991
12,003.22 290000.00000000 0.04139043 82.80885034
13,896.21 290000.00000000 0.04791796 82.85676830
1,520.93 290000.00000000 0.00524457 82.86201287
2,558.38 290000.00000000 0.00882199 82.87083486
3,801.23 290000.00000000 0.01310769 82.88394255
747.87 290000.00000000 0.00257887 82.88652142
1,340.15 290000.00000000 0.00462122 82.89114264
29,000.00 290000.00000000 0.10000000 82.99114264
5,886.47 290000.00000000 0.02029818 83.01144082
13,511.57 290000.00000000 0.04659161 83.05803243
259.38 290000.00000000 0.00089442 83.05892685
3,575.44 290000.00000000 0.01232911 83.07125596
9,392.04 290000.00000000 0.03238636 83.10364232
161,160.13 290000.00000000 0.55572457 83.65936689
13,980.98 290000.00000000 0.04821027 83.70757716
17,162.92 290000.00000000 0.05918248 83.76675964
10,797.87 290000.00000000 0.03723405 83.80399369
9,594.17 290000.00000000 0.03308334 83.83707703
1,817.23 290000.00000000 0.00626630 83.84334333
40,605.20 290000.00000000 0.14001794 83.98336127
3,772.30 290000.00000000 0.01300792 83.99636919
23,598.03 290000.00000000 0.08137250 84.07774169
34,348.74 290000.00000000 0.11844393 84.19618562
16,906.26 290000.00000000 0.05829745 84.25448307
1,131.00 290000.00000000 0.00390000 84.25838307
1,609.80 290000.00000000 0.00555104 84.26393411
551.00 290000.00000000 0.00190000 84.26583411
551.00 290000.00000000 0.00190000 84.26773411
9,497.88 290000.00000000 0.03275131 84.30048542
5,867.79 290000.00000000 0.02023375 84.32071917
2,660.61 290000.00000000 0.00917452 84.32989369
162,455.20 290000.00000000 0.56019033 84.89008402
479.66 290000.00000000 0.00165400 84.89173802
1,440.04 290000.00000000 0.00496565 84.89670367
25,911.69 290000.00000000 0.08935066 84.98605433
14,036.00 290000.00000000 0.04840000 85.03445433
9,663.22 290000.00000000 0.03332144 85.06777577
1,739.43 290000.00000000 0.00599804 85.07377381
49,458.94 290000.00000000 0.17054806 85.24432187
26,726.32 290000.00000000 0.09215971 85.33648158
7,495.84 290000.00000000 0.02584774 85.36232932
5,104.00 290000.00000000 0.01760000 85.37992932
10,194.94 290000.00000000 0.03515496 85.41508428
2,035.64 290000.00000000 0.00701945 85.42210373
8,671.00 290000.00000000 0.02990000 85.45200373
55,342.58 290000.00000000 0.19083647 85.64284020
7,427.02 290000.00000000 0.02561041 85.66845061
14,590.38 290000.00000000 0.05031167 85.71876228
8,729.44 290000.00000000 0.03010153 85.74886381
31,657.63 290000.00000000 0.10916424 85.85802805
8,413.96 290000.00000000 0.02901367 85.88704172
208.01 290000.00000000 0.00071728 85.88775900
1,033.12 290000.00000000 0.00356249 85.89132149
625.80 290000.00000000 0.00215794 85.89347943
5,199.84 290000.00000000 0.01793047 85.91140990
5,356.89 290000.00000000 0.01847203 85.92988193
22,082.06 290000.00000000 0.07614504 86.00602697
73,881.31 290000.00000000 0.25476315 86.26079012
78,126.00 290000.00000000 0.26940000 86.53019012
4,443.76 290000.00000000 0.01532330 86.54551342
29,000.00 290000.00000000 0.10000000 86.64551342
11,541.08 290000.00000000 0.03979683 86.68531025
5,879.06 290000.00000000 0.02027263 86.70558288
4,562.51 290000.00000000 0.01573281 86.72131569
3,480.00 290000.00000000 0.01200000 86.73331569
40,600.00 290000.00000000 0.14000000 86.87331569
8,845.00 290000.00000000 0.03050000 86.90381569
31,353.00 290000.00000000 0.10811380 87.01192949
4,489.46 290000.00000000 0.01548091 87.02741040
10,385.09 290000.00000000 0.03581064 87.06322104
225.93 290000.00000000 0.00077906 87.06400010
11,600.00 290000.00000000 0.04000000 87.10400010
127,678.21 290000.00000000 0.44026968 87.54426978
7,705.94 290000.00000000 0.02657222 87.57084200
1,002.50 290000.00000000 0.00345690 87.57429890
23,291.22 290000.00000000 0.08031455 87.65461345
7,013.08 290000.00000000 0.02418305 87.67879650
435.00 290000.00000000 0.00150000 87.68029650
5,204.64 290000.00000000 0.01794704 87.69824354
10,305.23 290000.00000000 0.03553529 87.73377883
1,299.27 290000.00000000 0.00448025 87.73825908
407.12 290000.00000000 0.00140386 87.73966294
10,416.24 290000.00000000 0.03591808 87.77558102
118,145.53 290000.00000000 0.40739837 88.18297939
635.10 290000.00000000 0.00219000 88.18516939
20,314.50 290000.00000000 0.07004999 88.25521938
6,728.00 290000.00000000 0.02320000 88.27841938
10,710.34 290000.00000000 0.03693221 88.31535159
2,860.05 290000.00000000 0.00986224 88.32521383
2,900.00 290000.00000000 0.01000000 88.33521383
2,900.00 290000.00000000 0.01000000 88.34521383
163,287.59 290000.00000000 0.56306066 88.90827449
9,682.89 290000.00000000 0.03338929 88.94166378
1,063.51 290000.00000000 0.00366729 88.94533107
8,207.60 290000.00000000 0.02830208 88.97363315
8,177.20 290000.00000000 0.02819723 89.00183038
11,190.02 290000.00000000 0.03858627 89.04041665
45,058.54 290000.00000000 0.15537427 89.19579092
58,000.00 290000.00000000 0.20000000 89.39579092
8,320.10 290000.00000000 0.02868999 89.42448091
114,230.41 290000.00000000 0.39389796 89.81837887
17,481.16 290000.00000000 0.06027987 89.87865874
1,821.08 290000.00000000 0.00627960 89.88493834
1,226.08 290000.00000000 0.00422786 89.88916620
20,619.10 290000.00000000 0.07110033 89.96026653
2,247.96 290000.00000000 0.00775160 89.96801813
4,239.89 290000.00000000 0.01462032 89.98263845
30,536.72 290000.00000000 0.10529903 90.08793748
315.35 290000.00000000 0.00108743 90.08902491
4,354.45 290000.00000000 0.01501534 90.10404025
6,067.86 290000.00000000 0.02092367 90.12496392
3,465.30 290000.00000000 0.01194932 90.13691324
61,517.15 290000.00000000 0.21212809 90.34904133
8,453.09 290000.00000000 0.02914857 90.37818990
15,196.00 290000.00000000 0.05240000 90.43058990
105,333.88 290000.00000000 0.36322027 90.79381017
3,953.85 290000.00000000 0.01363397 90.80744414
29,000.00 290000.00000000 0.10000000 90.90744414
29,000.00 290000.00000000 0.10000000 91.00744414
696.00 290000.00000000 0.00240000 91.00984414
5,800.00 290000.00000000 0.02000000 91.02984414
5,563.48 290000.00000000 0.01918443 91.04902857
110,398.14 290000.00000000 0.38068325 91.42971182
2,320.00 290000.00000000 0.00800000 91.43771182
7,749.58 290000.00000000 0.02672269 91.46443451
11,548.77 290000.00000000 0.03982335 91.50425786
3,402.45 290000.00000000 0.01173257 91.51599043
4,841.31 290000.00000000 0.01669416 91.53268459
3,578.25 290000.00000000 0.01233879 91.54502338
14,377.04 290000.00000000 0.04957601 91.59459939
375,740.37 290000.00000000 1.29565645 92.89025584
3,265.99 290000.00000000 0.01126203 92.90151787
3,607.04 290000.00000000 0.01243808 92.91395595
676.71 290000.00000000 0.00233349 92.91628944
1,032.95 290000.00000000 0.00356191 92.91985135
4,449.10 290000.00000000 0.01534173 92.93519308
1,580.22 290000.00000000 0.00544903 92.94064211
6,181.31 290000.00000000 0.02131487 92.96195698
5,226.38 290000.00000000 0.01802199 92.97997897
551.00 290000.00000000 0.00190000 92.98187897
8,432.70 290000.00000000 0.02907829 93.01095726
12,115.13 290000.00000000 0.04177630 93.05273356
7,320.90 290000.00000000 0.02524447 93.07797803
27,689.37 290000.00000000 0.09548058 93.17345861
2,093.00 290000.00000000 0.00721724 93.18067585
61,731.86 290000.00000000 0.21286848 93.39354433
58,238.25 290000.00000000 0.20082154 93.59436587
5,278.00 290000.00000000 0.01820000 93.61256587
11,252.53 290000.00000000 0.03880183 93.65136770
36,254.61 290000.00000000 0.12501588 93.77638358
157,569.90 290000.00000000 0.54334448 94.31972806
11,304.17 290000.00000000 0.03897989 94.35870795
2,252.81 290000.00000000 0.00776831 94.36647626
16,240.00 290000.00000000 0.05600000 94.42247626
15,986.26 290000.00000000 0.05512504 94.47760130
51,936.78 290000.00000000 0.17909235 94.65669365
3,738.45 290000.00000000 0.01289119 94.66958484
3,043.47 290000.00000000 0.01049472 94.68007956
4,610.62 290000.00000000 0.01589869 94.69597825
1,033.13 290000.01000000 0.00356250 94.69954075
2,320.00 290000.01000000 0.00800000 94.70754075
3,940.19 290000.01000000 0.01358687 94.72112762
29,000.00 290000.03000000 0.10000000 94.82112762
731.81 290000.30000000 0.00252349 94.82365111
1,685.69 290000.99000000 0.00581269 94.82946380
290.00 290001.00000000 0.00100000 94.83046380
20,000.00 290009.99664458 0.06896314 94.89942694
3,176.42 290010.00000000 0.01095280 94.91037974
470.67 290015.00000000 0.00162291 94.91200265
11,400.72 290099.09000000 0.03929941 94.95130206
14,358.09 290200.00000000 0.04947653 95.00077859
1,202.25 290200.00000000 0.00414283 95.00492142
25,909.37 290200.00000000 0.08928107 95.09420249
31,425.65 290305.00000000 0.10825046 95.20245295
252.60 290400.00000000 0.00086982 95.20332277
818.34 290425.22000000 0.00281773 95.20614050
101,210.23 290500.00000000 0.34840012 95.55454062
532.67 290500.00000000 0.00183364 95.55637426
52,828.36 290500.00000000 0.18185323 95.73822749
3,209.00 290500.00000000 0.01104647 95.74927396
2,178.98 290500.00000000 0.00750080 95.75677476
2,452.79 290501.00000000 0.00844330 95.76521806
134,216.34 290502.00000000 0.46201520 96.22723326
107,343.93 290555.00000000 0.36944444 96.59667770
110,027.40 290592.00000000 0.37863190 96.97530960
5,441.81 290600.02000000 0.01872610 96.99403570
31,571.35 290609.00000000 0.10863860 97.10267430
45,241.10 290650.00000000 0.15565490 97.25832920
29,776.99 290780.00000000 0.10240385 97.36073305
50,438.71 290800.00000000 0.17344810 97.53418115
1,789.46 290801.00000000 0.00615357 97.54033472
290.81 290806.14000000 0.00100000 97.54133472
10,473.75 290850.00000000 0.03601083 97.57734555
328,549.20 290870.00000000 1.12953966 98.70688521
1,254,139.67 290876.99661382 4.31158080 103.01846601
2,525.91 290900.00000000 0.00868308 103.02714909
290.90 290900.00000000 0.00100000 103.02814909
8,900.00 290923.73516003 0.03059221 103.05874130
58,199.40 290997.00000000 0.20000000 103.25874130
6,213.22 290998.00000000 0.02135142 103.28009272
8,729.97 290999.00000000 0.03000000 103.31009272
217.11 291000.00000000 0.00074607 103.31083879
1,002.38 291000.00000000 0.00344462 103.31428341
1,694.57 291000.00000000 0.00582326 103.32010667
6,173.61 291000.00000000 0.02121514 103.34132181
233,421.35 291000.00000000 0.80213523 104.14345704
329.87 291000.00000000 0.00113356 104.14459060
549.54 291000.00000000 0.00188847 104.14647907
6,134.44 291000.00000000 0.02108055 104.16755962
14,029.07 291000.00000000 0.04820985 104.21576947
1,550.00 291016.96347268 0.00532615 104.22109562
1,843,727.53 291017.24518675 6.33545800 110.55655362
8,580.31 291100.00000000 0.02947547 110.58602909
228.05 291145.10000000 0.00078328 110.58681237
2,101.56 291221.00000000 0.00721637 110.59402874
2,700.00 291299.21608144 0.00926882 110.60329756
1,276.04 291500.00000000 0.00437749 110.60767505
3,119.95 291500.00000000 0.01070310 110.61837815
5,894.15 291500.99000000 0.02022000 110.63859815
291,715.00 291715.00000000 1.00000000 111.63859815
1,021.23 291990.00000000 0.00349748 111.64209563
1,532.76 291995.00000000 0.00524926 111.64734489
39,900.00 291998.00000000 0.13664477 111.78398966
43,799.85 291999.00000000 0.15000000 111.93398966
3,817.27 292000.00000000 0.01307284 111.94706250
529.58 292000.00000000 0.00181364 111.94887614
2,387.63 292000.00000000 0.00817682 111.95705296
1,404.51 292000.00000000 0.00480997 111.96186293
213,160.00 292000.00000000 0.73000000 112.69186293
1,518.61 292000.00000000 0.00520073 112.69706366
14,621.32 292000.00000000 0.05007301 112.74713667
4,111.45 292000.00000000 0.01408031 112.76121698
3,504.00 292000.00000000 0.01200000 112.77321698
2,167.10 292000.00000000 0.00742159 112.78063857
1,808.88 292000.00000000 0.00619481 112.78683338
31,447.59 292000.00000000 0.10769721 112.89453059
292,075.76 292000.00000000 1.00025946 113.89479005
7,489.54 292000.00000000 0.02564912 113.92043917
1,010.19 292000.00000000 0.00345954 113.92389871
20,352.31 292000.00000000 0.06969968 113.99359839
21,495.43 292000.00000000 0.07361447 114.06721286
204.40 292000.75000000 0.00070000 114.06791286
2,100.00 292105.23021370 0.00718919 114.07510205
3,177.32 292200.00000000 0.01087379 114.08597584
8,766.27 292209.00000000 0.03000000 114.11597584
5,637.56 292431.00000000 0.01927827 114.13525411
7,000.00 292499.00000000 0.02393171 114.15918582
5,265.00 292499.99000000 0.01800000 114.17718582
896.75 292500.00000000 0.00306582 114.18025164
69,344.76 292500.00000000 0.23707610 114.41732774
5,850.00 292500.00000000 0.02000000 114.43732774
3,160.42 292500.00000000 0.01080485 114.44813259
46,042.85 292500.00000000 0.15741146 114.60554405
2,180.99 292612.00000000 0.00745351 114.61299756
2,148.12 292680.00000000 0.00733949 114.62033705
33,082.99 292705.00000000 0.11302504 114.73336209
175,680.00 292800.00000000 0.60000000 115.33336209
6,600.00 292870.85770781 0.02253553 115.35589762
10,473.81 292950.00000000 0.03575290 115.39165052
2,235.47 292999.00000000 0.00762962 115.39928014
20,876.25 293000.00000000 0.07125000 115.47053014
3,914.10 293000.00000000 0.01335869 115.48388883
1,465.00 293000.00000000 0.00500000 115.48888883
26,107.26 293000.00000000 0.08910329 115.57799212
39,907.04 293000.00000000 0.13620149 115.71419361
3,003.25 293000.00000000 0.01025000 115.72444361
29,445.05 293000.00000000 0.10049505 115.82493866
148.13 293100.00000000 0.00050540 115.82544406
1,000.00 293107.28899206 0.00341172 115.82885578
900.00 293234.11159839 0.00306922 115.83192500
1,466.31 293261.00000000 0.00500000 115.83692500
6,314.72 293300.00000000 0.02152991 115.85845491
51,567.39 293400.00000000 0.17575798 116.03421289
18,426.05 293400.00000000 0.06280179 116.09701468
6,300.00 293473.70382447 0.02146700 116.11848168
31,012.00 293500.00000000 0.10566268 116.22414436
126,325.09 293500.00000000 0.43040915 116.65455351
36,164.48 293500.00000000 0.12321798 116.77777149
27,647.98 293500.00000000 0.09420096 116.87197245
53,813.62 293500.00000000 0.18335135 117.05532380
3,475.43 293500.00000000 0.01184134 117.06716514
31,821.31 293600.00000000 0.10838322 117.17554836
30,484.78 293700.00000000 0.10379563 117.27934399
9,238.41 293800.00000000 0.03144457 117.31078856
6,011.55 293899.00000000 0.02045446 117.33124302
45,593.33 293989.00000000 0.15508514 117.48632816
10,473.72 293998.00000000 0.03562513 117.52195329
57,257.68 293999.00000000 0.19475466 117.71670795
41,160.00 294000.00000000 0.14000000 117.85670795
1,035.22 294000.00000000 0.00352114 117.86022909
46,560.70 294000.00000000 0.15836974 118.01859883
2,623.82 294000.00000000 0.00892456 118.02752339
4,376.90 294000.00000000 0.01488742 118.04241081
11,832.72 294200.00000000 0.04022000 118.08263081
2,123.48 294221.00000000 0.00721730 118.08984811
50,937.20 294235.00000000 0.17311742 118.26296553
58,855.20 294276.00000000 0.20000000 118.46296553
118,711.23 294306.08000000 0.40335975 118.86632528
5,400.00 294382.20623109 0.01834350 118.88466878
3,518.13 294500.00000000 0.01194611 118.89661489
1,623.19 294500.00000000 0.00551168 118.90212657
5,316.45 294683.00000000 0.01804124 118.92016781
2,123.94 294688.75000000 0.00720740 118.92737521
741.39 294800.00000000 0.00251489 118.92989010
25,313.77 294900.00000000 0.08583848 119.01572858
5,500.00 294958.51542553 0.01864669 119.03437527
472.00 294997.00000000 0.00160000 119.03597527
7,000.00 294999.00000000 0.02372889 119.05970416
1,003.00 295000.00000000 0.00340000 119.06310416
10,472.50 295000.00000000 0.03550000 119.09860416
483.84 295000.00000000 0.00164014 119.10024430
5,254.59 295000.00000000 0.01781218 119.11805648
5,350.23 295000.00000000 0.01813636 119.13619284
1,032.50 295000.00000000 0.00350000 119.13969284
26,459.41 295000.00000000 0.08969292 119.22938576
1,823.95 295000.00000000 0.00618289 119.23556865
6,456.15 295000.00000000 0.02188525 119.25745390
8,117.59 295000.00000000 0.02751724 119.28497114
706.36 295000.00000000 0.00239444 119.28736558
3,062.98 295000.00000000 0.01038297 119.29774855
2,687.69 295000.00000000 0.00911083 119.30685938
156,484.83 295000.00000000 0.53045705 119.83731643
561.45 295000.00000000 0.00190323 119.83921966
1,168.53 295000.00000000 0.00396113 119.84318079
174,134.20 295000.00000000 0.59028542 120.43346621
1,953.22 295000.00000000 0.00662109 120.44008730
2,360.00 295000.00000000 0.00800000 120.44808730
1,119,363.45 295000.00000000 3.79445238 124.24253968
7,972.22 295000.00000000 0.02702446 124.26956414
2,140.09 295000.00000000 0.00725455 124.27681869
336.25 295000.00000000 0.00113984 124.27795853
3,540.00 295000.00000000 0.01200000 124.28995853
1,153.51 295000.00000000 0.00391020 124.29386873
336.60 295000.00000000 0.00114101 124.29500974
509.99 295000.00000000 0.00172878 124.29673852
295,000.00 295000.00000000 1.00000000 125.29673852
13,312.54 295000.00000000 0.04512726 125.34186578
1,547.67 295000.00000000 0.00524635 125.34711213
63,624.33 295000.00000000 0.21567568 125.56278781
295,000.00 295000.00000000 1.00000000 126.56278781
3,717.00 295000.00000000 0.01260000 126.57538781
1,102.11 295000.00000000 0.00373596 126.57912377
1,817.68 295000.00000000 0.00616163 126.58528540
1,630.00 295000.00000000 0.00552542 126.59081082
5,403.93 295000.00000000 0.01831841 126.60912923
2,220.85 295000.00000000 0.00752830 126.61665753
295,000.00 295000.00000000 1.00000000 127.61665753
6,122.77 295000.00000000 0.02075515 127.63741268
13,321.63 295000.00000000 0.04515806 127.68257074
131,352.14 295000.00000000 0.44526150 128.12783224
2,376.74 295000.00000000 0.00805673 128.13588897
4,022.03 295000.00000000 0.01363400 128.14952297
14,750.00 295000.00000000 0.05000000 128.19952297
15,614.20 295000.00000000 0.05292950 128.25245247
3,182.44 295000.00000000 0.01078793 128.26324040
188,303.64 295000.00000000 0.63831743 128.90155783
11,256.61 295000.00000000 0.03815800 128.93971583
70,823.63 295000.00000000 0.24008009 129.17979592
153,366.88 295000.00000000 0.51988773 129.69968365
16,807.76 295000.00000000 0.05697545 129.75665910
61,352.62 295000.00000000 0.20797499 129.96463409
30,311.15 295000.00000000 0.10274966 130.06738375
7,103.63 295000.00000000 0.02408011 130.09146386
158,414.91 295000.00000000 0.53699968 130.62846354
40,758.43 295000.00000000 0.13816416 130.76662770
22,497.93 295000.00000000 0.07626417 130.84289187
5,303.74 295000.00000000 0.01797878 130.86087065
10,836.93 295000.00000000 0.03673535 130.89760600
5,000.00 295000.00000000 0.01694915 130.91455515
6,276.60 295000.00000000 0.02127660 130.93583175
15,894.64 295000.00000000 0.05388012 130.98971187
7,914.14 295000.00000000 0.02682761 131.01653948
35,138.39 295000.00000000 0.11911320 131.13565268
1,657.98 295000.00000000 0.00562026 131.14127294
3,216.83 295000.00000000 0.01090450 131.15217744
15,484.37 295000.00000000 0.05248939 131.20466683
754.52 295000.00000000 0.00255770 131.20722453
616.55 295000.00000000 0.00209000 131.20931453
5,649.96 295000.00000000 0.01915241 131.22846694
4,676.56 295000.00000000 0.01585275 131.24431969
14,612.75 295000.00000000 0.04953473 131.29385442
131,701.07 295000.00000000 0.44644429 131.74029871
2,660.56 295000.00000000 0.00901884 131.74931755
3,151.55 295000.00000000 0.01068322 131.76000077
9,248.21 295000.00000000 0.03134986 131.79135063
8,850.00 295000.00000000 0.03000000 131.82135063
401.20 295000.00000000 0.00136000 131.82271063
20,555.93 295000.00000000 0.06968113 131.89239176
7,922.66 295000.00000000 0.02685648 131.91924824
7,316.00 295000.00000000 0.02480000 131.94404824
1,475.00 295000.00000000 0.00500000 131.94904824
11,048.68 295000.00000000 0.03745315 131.98650139
176,661.18 295000.00000000 0.59885146 132.58535285
14,997.86 295000.00000000 0.05084020 132.63619305
18,107.80 295000.00000000 0.06138236 132.69757541
5,059.68 295000.00000000 0.01715147 132.71472688
10,724.73 295000.00000000 0.03635502 132.75108190
304.04 295000.00000000 0.00103063 132.75211253
21,169.96 295000.00000000 0.07176259 132.82387512
3,075.91 295000.00000000 0.01042683 132.83430195
295,000.00 295000.00000000 1.00000000 133.83430195
3,687.50 295000.00000000 0.01250000 133.84680195
9,070.88 295000.00000000 0.03074874 133.87755069
29,500.00 295000.00000000 0.10000000 133.97755069
5,252.95 295000.00000000 0.01780661 133.99535730
4,272.37 295000.00000000 0.01448260 134.00983990
76,244.44 295000.00000000 0.25845573 134.26829563
137,656.06 295000.00000000 0.46663070 134.73492633
8,702.50 295000.00000000 0.02950000 134.76442633
295,000.00 295000.00000000 1.00000000 135.76442633
307.59 295000.00000000 0.00104269 135.76546902
830.02 295000.00000000 0.00281362 135.76828264
4,427.88 295000.00000000 0.01500976 135.78329240
10,794.66 295000.00000000 0.03659208 135.81988448
3,460.59 295000.00000000 0.01173082 135.83161530
3,369.42 295000.00000000 0.01142176 135.84303706
14,750.00 295000.00000000 0.05000000 135.89303706
16,385.01 295000.00000000 0.05554241 135.94857947
5,362.93 295000.00000000 0.01817941 135.96675888
4,215.53 295000.00000000 0.01428994 135.98104882
1,420.34 295000.00000000 0.00481472 135.98586354
14,354.60 295000.00000000 0.04865965 136.03452319
10,510.39 295000.00000000 0.03562843 136.07015162
23,730.85 295000.00000000 0.08044355 136.15059517
638.86 295000.00000000 0.00216563 136.15276080
39,168.47 295000.00000000 0.13277449 136.28553529
56,334.75 295000.00000000 0.19096525 136.47650054
51,382.40 295000.00000000 0.17417763 136.65067817
6,949.66 295000.09000000 0.02355817 136.67423634
9,791.89 295000.76000000 0.03319276 136.70742910
354.00 295000.99000000 0.00120000 136.70862910
25,585.48 295001.00000000 0.08673013 136.79535923
30,974.94 295015.00000000 0.10499447 136.90035370
17,703.00 295050.00000000 0.06000000 136.96035370
11,763.53 295050.37000000 0.03986955 137.00022325
88,517.10 295057.00000000 0.30000000 137.30022325
87,797.60 295073.14000000 0.29754520 137.59776845
2,006.65 295095.08308824 0.00680000 137.60456845
906.77 295200.00000000 0.00307173 137.60764018
23,530.41 295200.00000000 0.07971006 137.68735024
1,068.45 295200.00000000 0.00361941 137.69096965
51,205.03 295201.00000000 0.17345817 137.86442782
967.99 295249.00000000 0.00327855 137.86770637
472.62 295385.00000000 0.00160000 137.86930637
5,069.17 295403.00000000 0.01716020 137.88646657
4,873.82 295404.55000000 0.01649881 137.90296538
503.75 295483.39000000 0.00170482 137.90467020
20,685.00 295500.00000000 0.07000000 137.97467020
214.37 295500.00000000 0.00072545 137.97539565
2,021.32 295500.00000000 0.00684033 137.98223598
21,716.72 295500.00000000 0.07349143 138.05572741
6,529.81 295500.00000000 0.02209748 138.07782489
28,599.06 295547.52047974 0.09676636 138.17459125
1,533.39 295555.00000000 0.00518817 138.17977942
5,911.10 295555.00000000 0.02000000 138.19977942
12,105.26 295610.00000000 0.04095010 138.24072952
69,194.53 295613.00000000 0.23407135 138.47480087
1,795.31 295738.00000000 0.00607060 138.48087147
7,418.82 295887.75000000 0.02507310 138.50594457
214.70 295950.00000000 0.00072546 138.50667003
29,599.88 295998.78000000 0.10000000 138.60667003
30,134.66 295999.00000000 0.10180663 138.70847666
148.00 295999.00000000 0.00050000 138.70897666
1,128.56 295999.00000000 0.00381273 138.71278939
3,491.02 296000.00000000 0.01179399 138.72458338
203.06 296000.00000000 0.00068603 138.72526941
40,405.18 296000.00000000 0.13650398 138.86177339
6,571.01 296000.00000000 0.02219937 138.88397276
207.20 296000.00000000 0.00070000 138.88467276
1,203,709.52 296000.00000000 4.06658620 142.95125896
18,748.18 296000.00000000 0.06333843 143.01459739
9,835.40 296000.00000000 0.03322769 143.04782508
313.59 296002.00000000 0.00105943 143.04888451
532.87 296050.00000000 0.00179992 143.05068443
5,730.93 296060.00000000 0.01935731 143.07004174
1,332.45 296100.00000000 0.00450000 143.07454174
288.73 296125.00000000 0.00097504 143.07551678
2,081.57 296221.00000000 0.00702710 143.08254388
78,455.00 296228.00000000 0.26484667 143.34739055
2,038.90 296300.00000000 0.00688121 143.35427176
7,427.71 296359.00000000 0.02506322 143.37933498
2,742.28 296450.00000000 0.00925040 143.38858538
19,427.07 296500.00000000 0.06552130 143.45410668
7,710.20 296500.00000000 0.02600404 143.48011072
51,347.86 296500.00000000 0.17317996 143.65329068
20,922.92 296550.00000000 0.07055443 143.72384511
16,561.76 296550.00000000 0.05584811 143.77969322
5,931.10 296555.00000000 0.02000000 143.79969322
31,152.41 296699.00000000 0.10499668 143.90468990
148.45 296900.00000000 0.00050000 143.90518990
2,126.42 296950.00000000 0.00716088 143.91235078
62,325.83 296999.00000000 0.20985200 144.12220278
124,055.06 297000.00000000 0.41769381 144.53989659
1,094.63 297000.00000000 0.00368563 144.54358222
5,884.99 297000.00000000 0.01981478 144.56339700
296,533.78 297000.00000000 0.99843023 145.56182723
9,899.59 297000.00000000 0.03333195 145.59515918
4,138.90 297000.00000000 0.01393570 145.60909488
1,811.70 297000.00000000 0.00610000 145.61519488
5,800.00 297078.03266732 0.01952349 145.63471837
37,015.82 297100.10000000 0.12459040 145.75930877
1,706.40 297390.00000000 0.00573793 145.76504670
7,000.00 297499.00000000 0.02352949 145.78857619
5,951.10 297555.00000000 0.02000000 145.80857619
4,026.21 297581.00000000 0.01352979 145.82210598
30,000.00 297600.00000000 0.10080645 145.92291243
5,715.40 297623.00000000 0.01920348 145.94211591
4,900.56 297800.00000000 0.01645588 145.95857179
1,037.19 297900.00000000 0.00348168 145.96205347
476.80 297997.00000000 0.00160000 145.96365347
5,125.42 297999.00000000 0.01719947 145.98085294
366.87 298000.00000000 0.00123110 145.98208404
2,980.00 298000.00000000 0.01000000 145.99208404
14,900.00 298000.00000000 0.05000000 146.04208404
669.84 298000.00000000 0.00224777 146.04433181
2,980.00 298000.00000000 0.01000000 146.05433181
18,778.78 298000.00000000 0.06301603 146.11734784
17,552.20 298000.00000000 0.05890000 146.17624784
2,980.00 298000.00000000 0.01000000 146.18624784
34,145.75 298000.00000000 0.11458304 146.30083088
101,214.47 298000.00000000 0.33964587 146.64047675
54,977.91 298000.00000000 0.18448962 146.82496637
498.74 298000.01000000 0.00167361 146.82663998
6,855.15 298050.00000000 0.02300000 146.84963998
268.29 298100.00000000 0.00090000 146.85053998
161,674.42 298116.00000000 0.54232052 147.39286050
108,973.08 298122.00000000 0.36553182 147.75839232
295,342.43 298200.00000000 0.99041726 148.74880958
2,095.51 298221.00000000 0.00702670 148.75583628
227.27 298246.20000000 0.00076203 148.75659831
17,091.08 298273.00000000 0.05730013 148.81389844
477.36 298350.00000000 0.00160000 148.81549844
134,730.20 298500.00000000 0.45135747 149.26685591
240,131.75 298500.00000000 0.80446149 150.07131740
5,485.42 298550.00000000 0.01837355 150.08969095
5,971.10 298555.00000000 0.02000000 150.10969095
14,046.50 298700.00000000 0.04702545 150.15671640
541,735.43 298700.00000000 1.81364390 151.97036030
1,069,838.48 298765.00000000 3.58086952 155.55122982
2,226.60 298777.00000000 0.00745237 155.55868219
13,871.08 298779.09000000 0.04642586 155.60510805
50,989.44 298799.99000000 0.17064739 155.77575544
300.00 298800.00000000 0.00100402 155.77675946
2,145.99 298800.00000000 0.00718202 155.78394148
19,859.40 298850.00000000 0.06645274 155.85039422
597.73 298867.00000000 0.00200000 155.85239422
11,898.98 298888.00000000 0.03981082 155.89220504
10,855.87 298900.00000000 0.03631940 155.92852444
34,172.68 298951.00000000 0.11430863 156.04283307
52,624.91 298990.00000000 0.17600892 156.21884199
6,149.86 298990.00000000 0.02056877 156.23941076
35,277.09 298997.00000000 0.11798475 156.35739551
1,054.71 299000.00000000 0.00352745 156.36092296
1,046.50 299000.00000000 0.00350000 156.36442296
14,950.00 299000.00000000 0.05000000 156.41442296
12,558.00 299000.00000000 0.04200000 156.45642296
3,189.71 299000.00000000 0.01066794 156.46709090
26,741.19 299000.00000000 0.08943541 156.55652631
7,803.90 299000.00000000 0.02610000 156.58262631
25,030.25 299000.00000000 0.08371320 156.66633951
149,500.00 299000.00000000 0.50000000 157.16633951
7,537.07 299000.00000000 0.02520758 157.19154709
3,273.57 299000.00000000 0.01094840 157.20249549
8,311.78 299000.00000000 0.02779859 157.23029408
3,398.82 299000.00000000 0.01136730 157.24166138
38,069.84 299000.00000000 0.12732389 157.36898527
1,076.72 299000.00000000 0.00360108 157.37258635
13,848.51 299000.00000000 0.04631610 157.41890245
1,768.81 299000.00000000 0.00591576 157.42481821
5,019.84 299000.00000000 0.01678875 157.44160696
33,648.16 299000.00000000 0.11253566 157.55414262
6,383.38 299000.00000000 0.02134909 157.57549171
17,925.32 299000.00000000 0.05995091 157.63544262
2,990.00 299000.00000000 0.01000000 157.64544262
151,692.45 299000.00000000 0.50733260 158.15277522
283,204.80 299000.00000000 0.94717325 159.09994847
45,218.62 299000.00000000 0.15123285 159.25118132
53,760.20 299000.00000000 0.17980000 159.43098132
81,009.73 299000.00000000 0.27093554 159.70191686
46,495.97 299000.00000000 0.15550492 159.85742178
80,675.01 299000.00000000 0.26981610 160.12723788
310.37 299000.00000000 0.00103802 160.12827590
8,699.43 299000.00000000 0.02909509 160.15737099
7,898.33 299050.00000000 0.02641139 160.18378238
3,589.20 299100.00000000 0.01200000 160.19578238
2,991.05 299105.00000000 0.01000000 160.20578238
2,331.50 299120.00000000 0.00779453 160.21357691
478.70 299185.00000000 0.00160000 160.21517691
298.30 299200.00000000 0.00099699 160.21617390
2,398.91 299221.00000000 0.00801720 160.22419110
4,995.64 299400.00000000 0.01668552 160.24087662
2,994.32 299432.00000000 0.01000000 160.25087662
501.25 299495.49500000 0.00167365 160.25255027
10,722.80 299500.00000000 0.03580235 160.28835262
8,226.36 299500.00000000 0.02746697 160.31581959
518.49 299500.00000000 0.00173117 160.31755076
21,497.49 299500.00000000 0.07177792 160.38932868
2,148.54 299506.00000000 0.00717360 160.39650228
8,986.35 299545.00000000 0.03000000 160.42650228
3,055.46 299555.00000000 0.01020000 160.43670228
5,991.10 299555.00000000 0.02000000 160.45670228
31,939.70 299600.00000000 0.10660781 160.56331009
1,052.35 299601.00000000 0.00351250 160.56682259
9,800.00 299657.16773830 0.03270404 160.59952663
5,994.00 299700.00000000 0.02000000 160.61952663
5,000.00 299796.49813706 0.01667798 160.63620461
24,253.89 299800.00000000 0.08090024 160.71710485
6,101.83 299800.00000000 0.02035299 160.73745784
38,374.40 299800.00000000 0.12800000 160.86545784
149,900.00 299800.00000000 0.50000000 161.36545784
1,205.62 299879.00000000 0.00402035 161.36947819
22,753.12 299890.00000000 0.07587155 161.44534974
32,085.96 299899.00000000 0.10698922 161.55233896
209,929.30 299899.00000000 0.70000000 162.25233896
3,146.94 299900.00000000 0.01049330 162.26283226
12,008.23 299900.00000000 0.04004078 162.30287304
88,939.08 299900.00000000 0.29656246 162.59943550
2,219.26 299900.00000000 0.00740000 162.60683550
45,631.94 299900.00000000 0.15215719 162.75899269
1,013.84 299900.00000000 0.00338059 162.76237328
38,898.13 299900.00000000 0.12970366 162.89207694
14,348.20 299900.00000000 0.04784327 162.93992021
1,790.40 299905.42000000 0.00596989 162.94589010
899,746.85 299907.00000000 3.00008621 165.94597631
749.85 299940.00000000 0.00250000 165.94847631
29,995.00 299950.00000000 0.10000000 166.04847631
3,348.05 299977.00000000 0.01116103 166.05963734
63,096.59 299980.00000000 0.21033599 166.26997333
599.96 299981.00000000 0.00200000 166.27197333
33,666.78 299987.00000000 0.11222745 166.38420078
7,604.21 299988.00000000 0.02534839 166.40954917
2,999.88 299988.00000000 0.01000000 166.41954917
8,035.78 299990.00000000 0.02678681 166.44633598
72,150.19 299990.00000000 0.24050864 166.68684462
8,738.34 299990.00000000 0.02912878 166.71597340
6,921.87 299990.00000000 0.02307366 166.73904706
14,999.50 299990.00000000 0.05000000 166.78904706
14,762.76 299990.00000000 0.04921083 166.83825789
10,499.83 299995.00000000 0.03500000 166.87325789
319.78 299998.00000000 0.00106595 166.87432384
342,896.18 299998.00000000 1.14299487 168.01731871
30,077.80 299998.00000000 0.10026000 168.11757871
1,662.38 299999.00000000 0.00554130 168.12312001
91,014.59 299999.00000000 0.30338298 168.42650299
503.00 299999.00000000 0.00167667 168.42817966
2,593.19 299999.00000000 0.00864401 168.43682367
38,849.87 299999.00000000 0.12950000 168.56632367
149,999.50 299999.00000000 0.50000000 169.06632367
16,319.95 299999.00000000 0.05440000 169.12072367
36,240.19 299999.00000000 0.12080102 169.24152469
6,234.35 299999.00000000 0.02078125 169.26230594
7,916.81 299999.00000000 0.02638946 169.28869540
1,066,418.35 299999.00000000 3.55473967 172.84343507
57,945.31 299999.00000000 0.19315167 173.03658674
4,506.91 299999.00000000 0.01502307 173.05160981
6,931.33 299999.00000000 0.02310451 173.07471432
9,482.45 299999.00000000 0.03160828 173.10632260
451.56 299999.00000000 0.00150519 173.10782779
55,511.20 299999.00000000 0.18503794 173.29286573
2,261.07 299999.00000000 0.00753692 173.30040265
15,105.12 299999.00000000 0.05035056 173.35075321
6,033.86 299999.00000000 0.02011293 173.37086614
155,422.84 299999.00000000 0.51807785 173.88894399
8,833.92 299999.00000000 0.02944649 173.91839048
50,677,762.31 THB TOTAL 173.91839048 BTC