Ticker	Market	Name	Last Price	Change	Average	High	Low	Volume	Price Chart
BTC	THB	Bitcoin	115,132.00	2.71%	115,085.41	119,000.00	110,900.00	294.66271997 BTC	112068.80,112072.81,112009.67,112067.85,112244.35,111679.84,112347.71,112293.75,113690.08,115250.56,116364.28,117749.23,117740.42,116439.84,116080.42,116827.22,116136.91,115178.87,115841.25,117668.05,116402.13,115271.48,116525.18,116426.33,116531.87
ETH	THB	Ethereum	3,000.00	0.84%	3,051.99	3,200.00	2,918.01	2,191.91247371 ETH	2980.40,2952.65,2967.26,2977.53,2965.40,2981.53,2991.91,2937.99,3054.82,3060.65,3087.59,3124.92,3144.31,3128.81,3122.07,3097.89,3065.19,3040.26,3089.03,3112.22,3057.00,3012.48,3018.47,3009.13,3007.34
DAS	THB	Dash	2,497.19	13.46%	2,321.24	2,500.00	2,160.25	43.97050194 DAS	2201.01,2201.01,2201.82,2200.92,2160.25,2160.25,2255.19,2255.19,2317.73,2305.81,2298.89,2394.00,2394.00,2394.00,2392.22,2450.00,2450.00,2450.00,2479.30,2456.55,2377.07,2344.14,2344.14,2455.78,2455.78
REP	THB	Augur	197.00	-1.5%	199.68	203.33	197.00	10.07133504 REP	200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,203.33,203.33,203.33,198.16
ETH	BTC	Ethereum	0.02720000	4.1%	0.02623677	0.02728999	0.02571859	43.35271110 ETH	0.02612791,0.02612791,0.02612791,0.02612790,0.02620589,0.02630967,0.02630967,0.02630967,0.02669825,0.02669996,0.02669992,0.02669993,0.02669998,0.02621076,0.02621076,0.02623849,0.02621076,0.02621076,0.02621078,0.02580707,0.02600000,0.02600000,0.02580928,0.02580928,0.02728019
BCH	THB	BitcoinCash	3,400.05	1.49%	3,513.50	3,610.00	3,353.90	637.11867016 BCH	3350.00,3549.11,3531.47,3472.12,3417.31,3459.99,3381.54,3485.00,3520.78,3542.29,3495.43,3512.02,3540.27,3529.40,3529.40,3529.40,3500.00,3500.00,3461.29,3600.88,3419.74,3417.56,3456.73,3519.23,3426.18
BSV	THB	BitcoinSV	3,260.00	3.1%	3,192.57	3,300.00	3,100.00	986.49656120 BSV	3162.00,3123.97,3161.86,3138.77,3127.32,3219.58,3116.33,3119.26,3109.03,3258.21,3185.25,3200.75,3126.23,3240.00,3227.05,3240.00,3240.00,3154.57,3206.57,3242.24,3251.36,3281.45,3289.57,3233.99,3200.91
DOG	BTC	Dogecoin	0.00000058	-3.33%	0.00000060	0.00000062	0.00000057	3,255,966 DOG	0.00000060,0.00000061,0.00000060,0.00000061,0.00000061,0.00000061,0.00000060,0.00000061,0.00000060,0.00000059,0.00000059,0.00000058,0.00000058,0.00000058,0.00000057,0.00000058,0.00000058,0.00000058,0.00000058,0.00000057,0.00000058,0.00000058,0.00000058,0.00000059,0.00000058
EOS	THB	EOS	65.44	9%	62.39	68.67	57.01	7,269.4055 EOS	60.04,60.03,59.88,59.39,59.39,58.13,59.35,59.35,62.18,61.95,63.99,64.03,67.94,67.94,68.67,68.58,66.08,65.79,65.79,67.59,64.70,64.00,64.00,64.00,64.66
EVX	THB	Everex Token	6.98	0.58%	6.90	7.28	6.65	45,662 EVX	6.94,6.90,6.69,6.71,6.68,6.70,6.71,6.81,6.80,6.85,7.01,7.18,7.24,7.24,6.95,7.21,7.21,7.21,6.93,7.18,7.00,7.00,6.79,6.79,6.98
FTC	BTC	Feathercoin	0.00000400	-11.11%	0.00000415	0.00000450	0.00000400	1,453.54561694 FTC	0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415
GNO	THB	Gnosis	474.98	5.55%	449.84	475.00	394.12	34.89240326 GNO	450.00,451.92,445.63,475.00,475.00,475.00,417.75,417.75,430.01,433.97,433.97,474.98,474.98,474.98,474.98,474.98,474.98,474.98,474.98,409.28,409.28,409.28,409.28,409.28,474.98
GUSD	THB	Gemini US Dollar	32.50	-2.49%	32.00	33.33	30.85	1,000.61 GUSD	33.33,30.89,30.89,30.89,30.89,30.85,30.85,32.00,32.29,32.02,32.02,32.02,32.00,32.00,32.00,32.00,32.00,32.94,32.94,31.79,31.79,31.95,32.21,32.52,32.64
HYP	BTC	HyperStake	0.00000007	0%	0.00000007	0.00000007	0.00000007	0.00000000 HYP	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
LTC	BTC	Litecoin	0.00700026	-1.5%	0.00726767	0.00745923	0.00700026	13.74856489 LTC	0.00710675,0.00710675,0.00710675,0.00710675,0.00720335,0.00720335,0.00720335,0.00720335,0.00720335,0.00720335,0.00720335,0.00735000,0.00745923,0.00727657,0.00725990,0.00725990,0.00725990,0.00725990,0.00725990,0.00713478,0.00713478,0.00713478,0.00700026,0.00700026,0.00700026
LTC	THB	Litecoin	848.12	6.35%	836.64	875.00	800.02	351.30398452 LTC	797.50,819.62,825.13,817.84,831.03,825.35,830.53,837.26,841.14,848.18,857.03,864.71,848.08,859.92,857.31,857.31,857.31,857.31,857.31,825.01,824.00,810.68,810.00,810.00,847.60
NMC	BTC	Namecoin	0.00011500	-9.45%	0.00012771	0.00013956	0.00011500	48.37262368 NMC	0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00011500
OMG	THB	Omise GO	44.08	4.46%	43.88	45.70	40.24	22,653 OMG	42.20,40.24,40.24,40.76,40.76,41.71,41.70,42.49,43.28,43.40,43.78,45.23,45.39,45.22,43.90,43.90,43.75,43.75,44.44,44.60,43.07,42.50,43.63,43.49,44.00
PND	BTC	Pandacoin	0.00000002	0%	0.00000002	0.00000002	0.00000002	0.00000000 PND	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
POW	THB	Power Ledger	2.35	3.07%	2.34	2.40	2.21	230,740 POW	2.28,2.29,2.28,2.21,2.30,2.36,2.35,2.34,2.35,2.33,2.37,2.37,2.38,2.35,2.38,2.38,2.38,2.34,2.34,2.33,2.33,2.34,2.34,2.30,2.35
PPC	BTC	Peercoin	0.00022400	0%	0.00022400	0.00022400	0.00022400	0.00000000 PPC	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
XCN	BTC	Cryptonite	0.00000012	0%	0.00000012	0.00000012	0.00000012	26,888 XCN	0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012
XPM	BTC	Primecoin	0.00005190	-1.7%	0.00005190	0.00005190	0.00005190	0.00000000 XPM	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
XPY	BTC	Paycoin	0.00000255	0%	0.00000255	0.00000255	0.00000255	0.00000000 XPY	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
XRP	THB	Ripple	10.00	1.42%	10.09	10.33	9.86	591,659 XRP	9.86,9.91,9.94,9.95,10.01,9.96,9.95,9.98,10.12,10.14,10.18,10.24,10.22,10.14,10.14,10.20,10.11,10.06,10.10,10.17,10.09,10.02,10.04,10.04,10.06
XZC	THB	Zcoin	172.99	4.84%	170.41	176.00	165.00	2,436.29021075 XZC	165.00,165.00,165.00,165.00,172.49,171.99,171.99,171.99,172.09,168.69,174.50,175.19,175.65,173.84,173.21,173.21,173.21,175.94,171.17,174.99,175.05,172.52,173.00,167.67,170.47
ZEC	BTC	Zcash	0.01628394	-1.96%	0.01674084	0.01698968	0.01628392	44.40052889 ZEC	0.01661000,0.01661463,0.01661463,0.01662804,0.01662798,0.01663000,0.01663000,0.01698590,0.01698590,0.01698967,0.01698829,0.01698829,0.01698829,0.01698922,0.01698922,0.01698922,0.01698922,0.01698900,0.01698900,0.01698900,0.01662804,0.01662799,0.01662799,0.01650936,0.01644444
ZMN	THB	ZMINE	0.38	0.85%	0.39	0.40	0.38	239,628 ZMN	0.38,0.38,0.39,0.38,0.39,0.39,0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.39,0.39,0.39,0.38,0.38,0.38

Ticker

Market

Name

Last Price

Change

Average

High

Low

Volume

Price Chart

BTC

THB

Bitcoin

115,132.00

2.71%

115,085.41

119,000.00

110,900.00

294.66271997 BTC

112068.80,112072.81,112009.67,112067.85,112244.35,111679.84,112347.71,112293.75,113690.08,115250.56,116364.28,117749.23,117740.42,116439.84,116080.42,116827.22,116136.91,115178.87,115841.25,117668.05,116402.13,115271.48,116525.18,116426.33,116531.87

ETH

THB

Ethereum

3,000.00

0.84%

3,051.99

3,200.00

2,918.01

2,191.91247371 ETH

2980.40,2952.65,2967.26,2977.53,2965.40,2981.53,2991.91,2937.99,3054.82,3060.65,3087.59,3124.92,3144.31,3128.81,3122.07,3097.89,3065.19,3040.26,3089.03,3112.22,3057.00,3012.48,3018.47,3009.13,3007.34

DAS

THB

Dash

2,497.19

13.46%

2,321.24

2,500.00

2,160.25

43.97050194 DAS

2201.01,2201.01,2201.82,2200.92,2160.25,2160.25,2255.19,2255.19,2317.73,2305.81,2298.89,2394.00,2394.00,2394.00,2392.22,2450.00,2450.00,2450.00,2479.30,2456.55,2377.07,2344.14,2344.14,2455.78,2455.78

REP

THB

Augur

197.00

-1.5%

199.68

203.33

197.00

10.07133504 REP

200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,203.33,203.33,203.33,198.16

ETH

BTC

Ethereum

0.02720000

4.1%

0.02623677

0.02728999

0.02571859

43.35271110 ETH

0.02612791,0.02612791,0.02612791,0.02612790,0.02620589,0.02630967,0.02630967,0.02630967,0.02669825,0.02669996,0.02669992,0.02669993,0.02669998,0.02621076,0.02621076,0.02623849,0.02621076,0.02621076,0.02621078,0.02580707,0.02600000,0.02600000,0.02580928,0.02580928,0.02728019

BCH

THB

BitcoinCash

3,400.05

1.49%

3,513.50

3,610.00

3,353.90

637.11867016 BCH

3350.00,3549.11,3531.47,3472.12,3417.31,3459.99,3381.54,3485.00,3520.78,3542.29,3495.43,3512.02,3540.27,3529.40,3529.40,3529.40,3500.00,3500.00,3461.29,3600.88,3419.74,3417.56,3456.73,3519.23,3426.18

BSV

THB

BitcoinSV

3,260.00

3.1%

3,192.57

3,300.00

3,100.00

986.49656120 BSV

3162.00,3123.97,3161.86,3138.77,3127.32,3219.58,3116.33,3119.26,3109.03,3258.21,3185.25,3200.75,3126.23,3240.00,3227.05,3240.00,3240.00,3154.57,3206.57,3242.24,3251.36,3281.45,3289.57,3233.99,3200.91

DOG

BTC

Dogecoin

0.00000058

-3.33%

0.00000060

0.00000062

0.00000057

3,255,966 DOG

0.00000060,0.00000061,0.00000060,0.00000061,0.00000061,0.00000061,0.00000060,0.00000061,0.00000060,0.00000059,0.00000059,0.00000058,0.00000058,0.00000058,0.00000057,0.00000058,0.00000058,0.00000058,0.00000058,0.00000057,0.00000058,0.00000058,0.00000058,0.00000059,0.00000058

EOS

THB

EOS

65.44

62.39

68.67

57.01

7,269.4055 EOS

60.04,60.03,59.88,59.39,59.39,58.13,59.35,59.35,62.18,61.95,63.99,64.03,67.94,67.94,68.67,68.58,66.08,65.79,65.79,67.59,64.70,64.00,64.00,64.00,64.66

EVX

THB

Everex Token

6.98

0.58%

6.90

7.28

6.65

45,662 EVX

6.94,6.90,6.69,6.71,6.68,6.70,6.71,6.81,6.80,6.85,7.01,7.18,7.24,7.24,6.95,7.21,7.21,7.21,6.93,7.18,7.00,7.00,6.79,6.79,6.98

FTC

BTC

Feathercoin

0.00000400

-11.11%

0.00000415

0.00000450

0.00000400

1,453.54561694 FTC

0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415,0.00000415

GNO

THB

Gnosis

474.98

5.55%

449.84

475.00

394.12

34.89240326 GNO

450.00,451.92,445.63,475.00,475.00,475.00,417.75,417.75,430.01,433.97,433.97,474.98,474.98,474.98,474.98,474.98,474.98,474.98,474.98,409.28,409.28,409.28,409.28,409.28,474.98

GUSD

THB

Gemini US Dollar

32.50

-2.49%

32.00

33.33

30.85

1,000.61 GUSD

33.33,30.89,30.89,30.89,30.89,30.85,30.85,32.00,32.29,32.02,32.02,32.02,32.00,32.00,32.00,32.00,32.00,32.94,32.94,31.79,31.79,31.95,32.21,32.52,32.64

HYP

BTC

HyperStake

0.00000007

0.00000000 HYP

0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000

LTC

BTC

Litecoin

0.00700026

-1.5%

0.00726767

0.00745923

0.00700026

13.74856489 LTC

0.00710675,0.00710675,0.00710675,0.00710675,0.00720335,0.00720335,0.00720335,0.00720335,0.00720335,0.00720335,0.00720335,0.00735000,0.00745923,0.00727657,0.00725990,0.00725990,0.00725990,0.00725990,0.00725990,0.00713478,0.00713478,0.00713478,0.00700026,0.00700026,0.00700026

LTC

THB

Litecoin

848.12

6.35%

836.64

875.00

800.02

351.30398452 LTC

797.50,819.62,825.13,817.84,831.03,825.35,830.53,837.26,841.14,848.18,857.03,864.71,848.08,859.92,857.31,857.31,857.31,857.31,857.31,825.01,824.00,810.68,810.00,810.00,847.60

NMC

BTC

Namecoin

0.00011500

-9.45%

0.00012771

0.00013956

0.00011500

48.37262368 NMC

0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012700,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00012795,0.00011500

OMG

THB

Omise GO

44.08

4.46%

43.88

45.70

40.24

22,653 OMG

42.20,40.24,40.24,40.76,40.76,41.71,41.70,42.49,43.28,43.40,43.78,45.23,45.39,45.22,43.90,43.90,43.75,43.75,44.44,44.60,43.07,42.50,43.63,43.49,44.00

PND

BTC

Pandacoin

0.00000002

0.00000000 PND

POW

THB

Power Ledger

2.35

3.07%

2.34

2.40

2.21

230,740 POW

2.28,2.29,2.28,2.21,2.30,2.36,2.35,2.34,2.35,2.33,2.37,2.37,2.38,2.35,2.38,2.38,2.38,2.34,2.34,2.33,2.33,2.34,2.34,2.30,2.35

PPC

BTC

Peercoin

0.00022400

0.00000000 PPC

XCN

BTC

Cryptonite

0.00000012

26,888 XCN

0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012

XPM

BTC

Primecoin

0.00005190

-1.7%

0.00005190

0.00000000 XPM

XPY

BTC

Paycoin

0.00000255

0.00000000 XPY

XRP

THB

Ripple

10.00

1.42%

10.09

10.33

9.86

591,659 XRP

9.86,9.91,9.94,9.95,10.01,9.96,9.95,9.98,10.12,10.14,10.18,10.24,10.22,10.14,10.14,10.20,10.11,10.06,10.10,10.17,10.09,10.02,10.04,10.04,10.06

XZC

THB

Zcoin

172.99

4.84%

170.41

176.00

165.00

2,436.29021075 XZC

165.00,165.00,165.00,165.00,172.49,171.99,171.99,171.99,172.09,168.69,174.50,175.19,175.65,173.84,173.21,173.21,173.21,175.94,171.17,174.99,175.05,172.52,173.00,167.67,170.47

ZEC

BTC

Zcash

0.01628394

-1.96%

0.01674084

0.01698968

0.01628392

44.40052889 ZEC

0.01661000,0.01661463,0.01661463,0.01662804,0.01662798,0.01663000,0.01663000,0.01698590,0.01698590,0.01698967,0.01698829,0.01698829,0.01698829,0.01698922,0.01698922,0.01698922,0.01698922,0.01698900,0.01698900,0.01698900,0.01662804,0.01662799,0.01662799,0.01650936,0.01644444

ZMN

THB

ZMINE

0.38

0.85%

0.39

0.40

0.38

239,628 ZMN

0.38,0.38,0.39,0.38,0.39,0.39,0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.39,0.39,0.39,0.38,0.38,0.38

Added On: 17/10/2018
Back to Articles