Ticker	Market	Name	Last Price	Change	Average	High	Low	Volume	Price Chart
BTC	THB	Bitcoin	206,900.00	-5.18%	210,905.92	218,863.00	200,997.00	207.74334476 BTC	218278.11,217472.00,217628.71,217786.39,218123.27,216425.94,215169.06,212497.54,211660.10,211877.23,212040.72,210613.72,207993.03,208097.00,205467.46,206620.89,206683.52,207651.70,206865.69,203834.46,201828.56,203394.31,203717.82,206187.79,206718.64
ETH	THB	Ethereum	15,689.01	-7.17%	16,146.44	17,080.00	15,285.01	1,201.17576926 ETH	16900.00,16864.47,16861.99,16798.81,16800.73,16748.95,16548.83,16425.44,16353.20,16314.31,16267.17,16048.54,15876.19,15966.33,15817.09,16028.16,15995.23,16085.94,15953.62,15570.62,15413.43,15441.77,15584.96,15891.39,15919.24
DAS	THB	Dash	8,189.96	-3.74%	8,166.43	8,579.44	7,700.01	40.97244948 DAS	8508.00,8508.00,8400.00,8400.00,8400.00,8542.47,8516.06,8282.12,8505.43,8508.41,8110.00,8209.92,7874.07,8125.65,7792.83,7792.83,8001.81,8001.81,8001.81,8001.81,8001.81,7802.88,7802.88,8100.40,8184.73
REP	THB	Augur	1,000.00	-13.42%	1,089.09	1,154.94	1,000.00	17.66540629 REP	1154.94,1154.94,1154.94,1154.94,1154.94,1133.10,1133.10,1115.35,1115.35,1115.35,1115.35,1100.00,1100.00,1100.00,1056.40,1056.40,1056.40,1060.00,1060.00,1031.70,1001.30,1001.30,1001.30,1001.30,1001.30
ETH	BTC	Ethereum	0.07584211	-2.5%	0.07649864	0.07842123	0.07580419	27.69292001 ETH	0.07779000,0.07750183,0.07750183,0.07709708,0.07670192,0.07670552,0.07766954,0.07686929,0.07740635,0.07670046,0.07670000,0.07610758,0.07597100,0.07597100,0.07601181,0.07601373,0.07707762,0.07749998,0.07601662,0.07601001,0.07588561,0.07588561,0.07802779,0.07802779,0.07584211
BCH	THB	BitcoinCash	26,095.00	-6.12%	26,607.76	28,399.70	24,800.00	254.71016180 BCH	27778.62,27744.54,27906.94,27803.52,27915.85,27754.63,27319.25,27002.99,26864.64,26742.22,27667.74,26370.24,25664.41,26124.02,25602.58,26014.37,25843.36,26539.28,25651.03,25146.62,25146.62,26073.69,25771.28,25879.08,26022.22
DOG	BTC	Dogecoin	0.00000043	-2.27%	0.00000044	0.00000045	0.00000043	7,758,031 DOG	0.00000045,0.00000045,0.00000044,0.00000044,0.00000044,0.00000043,0.00000043,0.00000044,0.00000043,0.00000043,0.00000044,0.00000043,0.00000044,0.00000043,0.00000043,0.00000044,0.00000044,0.00000043,0.00000043,0.00000043,0.00000044,0.00000043,0.00000043,0.00000043,0.00000044
EVX	THB	Everex Token	22.45	-4.47%	23.44	25.45	22.01	132,998 EVX	23.50,23.32,23.30,23.55,23.42,23.26,23.26,22.59,22.42,22.42,23.10,22.68,22.35,22.54,24.59,23.26,22.69,22.46,22.46,22.41,22.06,22.11,22.07,22.20,22.41
FTC	BTC	Feathercoin	0.00002200	22.22%	0.00002267	0.00002680	0.00001801	30,151 FTC	0.00001983,0.00001983,0.00001956,0.00001956,0.00001956,0.00001956,0.00001956,0.00002090,0.00002100,0.00002358,0.00002676,0.00002676,0.00002433,0.00002443,0.00002081,0.00002081,0.00002081,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002140
GNO	THB	Gnosis	1,700.00	-5.56%	1,715.46	1,800.00	1,700.00	9.48645933 GNO	1800.00,1750.00,1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1700.00,1700.00
HYP	BTC	HyperStake	0.00000037	0%	0.00000037	0.00000037	0.00000037	16,672 HYP	0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037
LTC	THB	Litecoin	2,877.02	-6.25%	2,939.99	3,149.99	2,761.00	841.89115270 LTC	3068.83,3106.86,3072.03,3095.37,3090.21,3075.37,3006.46,2998.44,2962.10,2993.06,2954.79,2960.50,2874.74,2874.66,2852.47,2838.06,2869.68,2901.11,2851.53,2812.99,2761.00,2863.33,2850.01,2887.85,2856.05
LTC	BTC	Litecoin	0.01400001	-5.4%	0.01414856	0.01479923	0.01350005	11.35592196 LTC	0.01479923,0.01466089,0.01452011,0.01402012,0.01402012,0.01402012,0.01402016,0.01449087,0.01440989,0.01449087,0.01449087,0.01438785,0.01387030,0.01364091,0.01368352,0.01364734,0.01364734,0.01364734,0.01400000,0.01400000,0.01362185,0.01382712,0.01382712,0.01400002,0.01400001
NMC	BTC	Namecoin	0.00021430	0.14%	0.00021155	0.00021430	0.00020002	106.09350952 NMC	0.00021409,0.00021409,0.00021400,0.00021400,0.00021400,0.00021410,0.00021410,0.00020894,0.00020894,0.00020894,0.00020894,0.00020894,0.00020415,0.00020415,0.00020415,0.00020415,0.00020415,0.00020415,0.00020415,0.00021430,0.00021430,0.00021430,0.00021430,0.00021430,0.00021430
OMG	THB	Omise GO	276.63	-4.97%	282.89	296.00	275.04	15,999 OMG	291.11,291.10,291.13,291.31,293.29,291.98,290.22,283.27,279.61,280.30,282.84,278.01,277.26,280.01,278.37,279.03,279.95,284.97,281.05,277.65,279.63,277.66,277.40,280.34,277.93
PND	BTC	Pandacoin	0.00000002	-33.33%	0.00000002	0.00000003	0.00000002	5,926,510 PND	0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002
POW	THB	Power Ledger	7.56	-8.59%	7.69	8.32	7.25	296,725 POW	8.27,8.26,8.21,8.30,8.25,8.06,7.98,7.82,7.90,7.81,7.90,7.80,7.55,7.61,7.38,7.56,7.74,7.50,7.45,7.36,7.26,7.48,7.31,7.56,7.39
PPC	BTC	Peercoin	0.00024100	0%	0.00024100	0.00024100	0.00024100	0.00000000 PPC	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
QRK	BTC	Quark	0.00000129	-5.84%	0.00000136	0.00000149	0.00000129	28,814 QRK	0.00000137,0.00000137,0.00000137,0.00000148,0.00000147,0.00000147,0.00000147,0.00000139,0.00000132,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000130,0.00000130,0.00000130
XCN	BTC	Cryptonite	0.00000021	0%	0.00000021	0.00000023	0.00000021	548,822 XCN	0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021
XPM	BTC	Primecoin	0.00018100	0%	0.00018100	0.00018100	0.00018100	0.00000000 XPM	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
XPY	BTC	Paycoin	0.00000329	0%	0.00000329	0.00000330	0.00000329	4,318.53638533 XPY	0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000330,0.00000330,0.00000330,0.00000330,0.00000330,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329
XRP	THB	Ripple	16.69	-3.53%	16.89	17.62	16.01	670,109 XRP	17.30,17.28,17.39,17.37,17.33,17.36,17.14,17.13,17.04,17.07,17.06,17.00,16.73,16.66,16.54,16.60,16.99,16.66,16.61,16.39,16.11,16.26,16.20,16.41,16.46
XZC	THB	Zcoin	620.00	-2.9%	625.23	654.00	604.00	1,879.97145328 XZC	638.27,636.95,648.46,648.46,646.80,642.28,638.06,625.82,621.44,631.95,622.00,625.03,620.05,613.86,611.29,604.33,614.00,620.00,619.24,615.08,615.08,618.42,613.90,613.90,618.98
ZEC	BTC	Zcash	0.02730000	-1.45%	0.02746174	0.02788448	0.02705000	57.79086836 ZEC	0.02770111,0.02770111,0.02770131,0.02770111,0.02765204,0.02750029,0.02740037,0.02748620,0.02746232,0.02740521,0.02755687,0.02751123,0.02740018,0.02751017,0.02747372,0.02739508,0.02730274,0.02746530,0.02759790,0.02709240,0.02705002,0.02705002,0.02730719,0.02722611,0.02730470
ZMN	THB	ZMINE	2.42	-5.65%	2.45	2.58	2.34	1,840,405 ZMN	2.57,2.56,2.56,2.56,2.56,2.52,2.50,2.44,2.40,2.39,2.39,2.40,2.36,2.40,2.38,2.40,2.41,2.42,2.42,2.40,2.38,2.38,2.41,2.41,2.42

Ticker

Market

Name

Last Price

Change

Average

High

Low

Volume

Price Chart

BTC

THB

Bitcoin

206,900.00

-5.18%

210,905.92

218,863.00

200,997.00

207.74334476 BTC

218278.11,217472.00,217628.71,217786.39,218123.27,216425.94,215169.06,212497.54,211660.10,211877.23,212040.72,210613.72,207993.03,208097.00,205467.46,206620.89,206683.52,207651.70,206865.69,203834.46,201828.56,203394.31,203717.82,206187.79,206718.64

ETH

THB

Ethereum

15,689.01

-7.17%

16,146.44

17,080.00

15,285.01

1,201.17576926 ETH

16900.00,16864.47,16861.99,16798.81,16800.73,16748.95,16548.83,16425.44,16353.20,16314.31,16267.17,16048.54,15876.19,15966.33,15817.09,16028.16,15995.23,16085.94,15953.62,15570.62,15413.43,15441.77,15584.96,15891.39,15919.24

DAS

THB

Dash

8,189.96

-3.74%

8,166.43

8,579.44

7,700.01

40.97244948 DAS

8508.00,8508.00,8400.00,8400.00,8400.00,8542.47,8516.06,8282.12,8505.43,8508.41,8110.00,8209.92,7874.07,8125.65,7792.83,7792.83,8001.81,8001.81,8001.81,8001.81,8001.81,7802.88,7802.88,8100.40,8184.73

REP

THB

Augur

1,000.00

-13.42%

1,089.09

1,154.94

1,000.00

17.66540629 REP

1154.94,1154.94,1154.94,1154.94,1154.94,1133.10,1133.10,1115.35,1115.35,1115.35,1115.35,1100.00,1100.00,1100.00,1056.40,1056.40,1056.40,1060.00,1060.00,1031.70,1001.30,1001.30,1001.30,1001.30,1001.30

ETH

BTC

Ethereum

0.07584211

-2.5%

0.07649864

0.07842123

0.07580419

27.69292001 ETH

0.07779000,0.07750183,0.07750183,0.07709708,0.07670192,0.07670552,0.07766954,0.07686929,0.07740635,0.07670046,0.07670000,0.07610758,0.07597100,0.07597100,0.07601181,0.07601373,0.07707762,0.07749998,0.07601662,0.07601001,0.07588561,0.07588561,0.07802779,0.07802779,0.07584211

BCH

THB

BitcoinCash

26,095.00

-6.12%

26,607.76

28,399.70

24,800.00

254.71016180 BCH

27778.62,27744.54,27906.94,27803.52,27915.85,27754.63,27319.25,27002.99,26864.64,26742.22,27667.74,26370.24,25664.41,26124.02,25602.58,26014.37,25843.36,26539.28,25651.03,25146.62,25146.62,26073.69,25771.28,25879.08,26022.22

DOG

BTC

Dogecoin

0.00000043

-2.27%

0.00000044

0.00000045

0.00000043

7,758,031 DOG

0.00000045,0.00000045,0.00000044,0.00000044,0.00000044,0.00000043,0.00000043,0.00000044,0.00000043,0.00000043,0.00000044,0.00000043,0.00000044,0.00000043,0.00000043,0.00000044,0.00000044,0.00000043,0.00000043,0.00000043,0.00000044,0.00000043,0.00000043,0.00000043,0.00000044

EVX

THB

Everex Token

22.45

-4.47%

23.44

25.45

22.01

132,998 EVX

23.50,23.32,23.30,23.55,23.42,23.26,23.26,22.59,22.42,22.42,23.10,22.68,22.35,22.54,24.59,23.26,22.69,22.46,22.46,22.41,22.06,22.11,22.07,22.20,22.41

FTC

BTC

Feathercoin

0.00002200

22.22%

0.00002267

0.00002680

0.00001801

30,151 FTC

0.00001983,0.00001983,0.00001956,0.00001956,0.00001956,0.00001956,0.00001956,0.00002090,0.00002100,0.00002358,0.00002676,0.00002676,0.00002433,0.00002443,0.00002081,0.00002081,0.00002081,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002140

GNO

THB

Gnosis

1,700.00

-5.56%

1,715.46

1,800.00

1,700.00

9.48645933 GNO

1800.00,1750.00,1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1703.85,1700.00,1700.00

HYP

BTC

HyperStake

0.00000037

16,672 HYP

0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037

LTC

THB

Litecoin

2,877.02

-6.25%

2,939.99

3,149.99

2,761.00

841.89115270 LTC

3068.83,3106.86,3072.03,3095.37,3090.21,3075.37,3006.46,2998.44,2962.10,2993.06,2954.79,2960.50,2874.74,2874.66,2852.47,2838.06,2869.68,2901.11,2851.53,2812.99,2761.00,2863.33,2850.01,2887.85,2856.05

LTC

BTC

Litecoin

0.01400001

-5.4%

0.01414856

0.01479923

0.01350005

11.35592196 LTC

0.01479923,0.01466089,0.01452011,0.01402012,0.01402012,0.01402012,0.01402016,0.01449087,0.01440989,0.01449087,0.01449087,0.01438785,0.01387030,0.01364091,0.01368352,0.01364734,0.01364734,0.01364734,0.01400000,0.01400000,0.01362185,0.01382712,0.01382712,0.01400002,0.01400001

NMC

BTC

Namecoin

0.00021430

0.14%

0.00021155

0.00021430

0.00020002

106.09350952 NMC

0.00021409,0.00021409,0.00021400,0.00021400,0.00021400,0.00021410,0.00021410,0.00020894,0.00020894,0.00020894,0.00020894,0.00020894,0.00020415,0.00020415,0.00020415,0.00020415,0.00020415,0.00020415,0.00020415,0.00021430,0.00021430,0.00021430,0.00021430,0.00021430,0.00021430

OMG

THB

Omise GO

276.63

-4.97%

282.89

296.00

275.04

15,999 OMG

291.11,291.10,291.13,291.31,293.29,291.98,290.22,283.27,279.61,280.30,282.84,278.01,277.26,280.01,278.37,279.03,279.95,284.97,281.05,277.65,279.63,277.66,277.40,280.34,277.93

PND

BTC

Pandacoin

0.00000002

-33.33%

0.00000002

0.00000003

0.00000002

5,926,510 PND

0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002

POW

THB

Power Ledger

7.56

-8.59%

7.69

8.32

7.25

296,725 POW

8.27,8.26,8.21,8.30,8.25,8.06,7.98,7.82,7.90,7.81,7.90,7.80,7.55,7.61,7.38,7.56,7.74,7.50,7.45,7.36,7.26,7.48,7.31,7.56,7.39

PPC

BTC

Peercoin

0.00024100

0.00000000 PPC

0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000

QRK

BTC

Quark

0.00000129

-5.84%

0.00000136

0.00000149

0.00000129

28,814 QRK

0.00000137,0.00000137,0.00000137,0.00000148,0.00000147,0.00000147,0.00000147,0.00000139,0.00000132,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131,0.00000130,0.00000130,0.00000130

XCN

BTC

Cryptonite

0.00000021

0.00000023

0.00000021

548,822 XCN

0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021

XPM

BTC

Primecoin

0.00018100

0.00000000 XPM

XPY

BTC

Paycoin

0.00000329

0.00000330

0.00000329

4,318.53638533 XPY

0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000330,0.00000330,0.00000330,0.00000330,0.00000330,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329,0.00000329

XRP

THB

Ripple

16.69

-3.53%

16.89

17.62

16.01

670,109 XRP

17.30,17.28,17.39,17.37,17.33,17.36,17.14,17.13,17.04,17.07,17.06,17.00,16.73,16.66,16.54,16.60,16.99,16.66,16.61,16.39,16.11,16.26,16.20,16.41,16.46

XZC

THB

Zcoin

620.00

-2.9%

625.23

654.00

604.00

1,879.97145328 XZC

638.27,636.95,648.46,648.46,646.80,642.28,638.06,625.82,621.44,631.95,622.00,625.03,620.05,613.86,611.29,604.33,614.00,620.00,619.24,615.08,615.08,618.42,613.90,613.90,618.98

ZEC

BTC

Zcash

0.02730000

-1.45%

0.02746174

0.02788448

0.02705000

57.79086836 ZEC

0.02770111,0.02770111,0.02770131,0.02770111,0.02765204,0.02750029,0.02740037,0.02748620,0.02746232,0.02740521,0.02755687,0.02751123,0.02740018,0.02751017,0.02747372,0.02739508,0.02730274,0.02746530,0.02759790,0.02709240,0.02705002,0.02705002,0.02730719,0.02722611,0.02730470

ZMN

THB

ZMINE

2.42

-5.65%

2.45

2.58

2.34

1,840,405 ZMN

2.57,2.56,2.56,2.56,2.56,2.52,2.50,2.44,2.40,2.39,2.39,2.40,2.36,2.40,2.38,2.40,2.41,2.42,2.42,2.40,2.38,2.38,2.41,2.41,2.42

Transparency | Proof of funds

We provide a full list of all the addresses in our wallet that contain unspent inputs, you can verify the balance on any 3rd party database, such as http://blockchain.info

Note that the list is updated incrementally so may be a few minutes off from the live wallet balances

ETH Addresses

Address	Balance	Verification
Total	49,710.01573932

ETH Customer Balances

User Balance Hash is generated as follows:

SUBSTR(8, SHA256( username + email + currency + balance ) ) = User Balance Hash

EXAMPLE: First 8 characters of SHA256( joeey + [email protected] + BTC + 4293.04204200 ) = 3aa07e1f

User Balance Hash	Total Balance
Total	49,449.86460314

Transparency | Proof of funds

ETH Addresses

ETH Customer Balances

Information

Customer Support

Account

Funding

การลงทุนบิทคอยน์เริ่มได้ที่นี่ https://bx.in.th/