Ticker	Market	Name	Last Price	Change	Average	High	Low	Volume	Price Chart
BTC	THB	Bitcoin	294,500.00	5.76%	287,781.40	294,831.00	278,000.00	455.22466209 BTC	278337.76,278352.57,278650.21,278661.15,285044.60,287884.64,286769.50,287468.97,288694.29,288925.40,287295.55,287336.20,287821.68,288637.07,289802.97,289266.62,291006.34,291747.16,290392.07,291869.93,290097.51,291421.10,291435.58,293263.63,294019.90
ETH	THB	Ethereum	21,930.00	10.2%	21,391.72	22,222.00	19,901.12	2,102.86813979 ETH	19974.00,19926.45,20095.02,20154.59,20577.17,21012.61,20920.62,21002.12,21392.42,21210.56,21096.19,21106.55,21164.15,21287.99,21499.06,21589.21,21826.11,21822.15,21898.76,21901.88,21768.72,21923.47,21920.24,21989.37,22012.84
DAS	THB	Dash	16,699.00	6.09%	16,513.08	16,950.00	15,590.12	110.23590029 DAS	15500.80,15500.80,15708.29,15870.03,16253.02,16478.72,16737.60,16916.43,16488.15,16370.65,16415.96,16427.31,16476.00,16417.10,16640.22,16490.84,16749.63,16535.05,16373.80,16546.07,16500.00,16722.32,16699.00,16694.62,16699.00
REP	THB	Augur	1,418.99	11.73%	1,358.80	1,420.00	1,308.02	134.37585386 REP	1270.01,1270.01,1309.34,1309.34,1308.65,1349.64,1380.00,1326.35,1370.00,1323.09,1337.12,1337.12,1349.27,1350.00,1385.45,1420.00,1385.24,1405.26,1380.15,1396.67,1396.67,1418.99,1418.99,1418.99,1418.99
ETH	BTC	Ethereum	0.07368130	2.33%	0.07384583	0.07580000	0.07130294	8.66584610 ETH	0.07200010,0.07200010,0.07200010,0.07200010,0.07311985,0.07292887,0.07312861,0.07312861,0.07322296,0.07262906,0.07387951,0.07210610,0.07235112,0.07235112,0.07235112,0.07439910,0.07449706,0.07508254,0.07534000,0.07516524,0.07426991,0.07580000,0.07416899,0.07368130,0.07368130
BCH	THB	BitcoinCash	45,665.00	4.5%	47,385.55	49,620.04	43,100.13	1,193.39763958 BCH	43700.00,43645.84,43634.45,44865.07,46201.96,48483.23,48690.06,49086.12,48978.58,48517.95,47546.49,48449.91,48814.74,48145.49,48001.35,47166.94,47333.98,46101.07,46299.26,46500.23,45849.46,46633.84,45931.52,45677.66,46040.61
DOG	BTC	Dogecoin	0.00000062	-1.59%	0.00000062	0.00000064	0.00000060	4,502,957 DOG	0.00000063,0.00000062,0.00000062,0.00000063,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000061,0.00000061,0.00000061,0.00000061,0.00000061,0.00000060,0.00000061,0.00000061,0.00000061,0.00000062,0.00000062,0.00000062
EVX	THB	Everex Token	56.75	3.18%	56.04	56.98	54.40	228,801 EVX	55.00,54.97,55.23,55.44,55.85,56.23,55.92,56.10,56.77,56.65,56.04,55.88,55.78,55.98,56.00,55.95,55.94,55.93,55.40,55.95,55.62,56.38,56.59,56.81,56.89
FTC	BTC	Feathercoin	0.00002750	-3.51%	0.00002843	0.00002851	0.00002740	874.23506077 FTC	0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002851,0.00002851,0.00002850,0.00002850,0.00002740,0.00002740,0.00002740,0.00002740,0.00002740,0.00002740,0.00002750,0.00002750,0.00002750,0.00002750,0.00002750,0.00002750,0.00002750
GNO	THB	Gnosis	3,450.00	1.47%	3,474.18	3,550.00	3,264.30	138.47376142 GNO	3400.00,3400.00,3264.39,3299.21,3395.15,3435.51,3417.79,3404.46,3404.46,3436.29,3421.78,3401.14,3455.30,3498.71,3491.39,3531.13,3500.00,3493.27,3548.99,3490.77,3490.77,3549.99,3457.41,3450.00,3450.00
HYP	BTC	HyperStake	0.00000055	17.02%	0.00000050	0.00000055	0.00000045	437,442 HYP	0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000049,0.00000049,0.00000050,0.00000050,0.00000050,0.00000051,0.00000054,0.00000055,0.00000055,0.00000055,0.00000055,0.00000055,0.00000055
LTC	THB	Litecoin	5,149.00	8.7%	4,988.06	5,149.00	4,669.99	1,657.98353261 LTC	4783.98,4731.76,4772.78,4816.08,4928.11,4994.03,4970.04,5014.12,5066.12,5015.66,4949.39,4982.89,5004.88,5029.52,5043.51,4939.55,5039.34,5022.41,5004.53,5028.98,5040.64,5093.95,5090.59,5097.90,5122.17
LTC	BTC	Litecoin	0.01711501	-0.62%	0.01715651	0.01758995	0.01630061	45.09439186 LTC	0.01722214,0.01669637,0.01669637,0.01722986,0.01718096,0.01739041,0.01728168,0.01630062,0.01749231,0.01705157,0.01730446,0.01719500,0.01711503,0.01711503,0.01711631,0.01711631,0.01711631,0.01720003,0.01714954,0.01714954,0.01714954,0.01714954,0.01714954,0.01714954,0.01714954
NMC	BTC	Namecoin	0.00022400	12.56%	0.00022157	0.00022489	0.00019900	290.79568895 NMC	0.00019900,0.00019900,0.00019900,0.00019900,0.00019900,0.00019900,0.00022489,0.00022489,0.00022489,0.00019910,0.00019910,0.00019906,0.00019906,0.00019906,0.00019901,0.00019901,0.00019901,0.00019901,0.00020000,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400
OMG	THB	Omise GO	574.87	18.53%	530.40	576.00	482.52	103,172 OMG	489.23,491.97,490.73,487.52,494.93,501.76,507.37,514.38,521.11,517.47,511.73,514.64,525.73,525.07,534.30,529.70,528.87,519.82,519.50,538.45,554.41,567.17,571.40,570.87,572.92
PND	BTC	Pandacoin	0.00000003	0%	0.00000003	0.00000004	0.00000002	16,880,003 PND	0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003
POW	THB	Power Ledger	18.74	17.57%	17.91	18.99	15.91	2,184,107 POW	15.94,15.94,15.98,15.97,16.14,16.39,16.32,16.75,17.11,18.01,18.39,18.29,18.39,18.35,18.50,18.54,18.71,18.57,18.57,18.65,18.55,18.55,18.80,18.82,18.79
PPC	BTC	Peercoin	0.00027451	0%	0.00027451	0.00027451	0.00027451	24.50079172 PPC	0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451
QRK	BTC	Quark	0.00000164	0%	0.00000161	0.00000165	0.00000152	21,466 QRK	0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000163,0.00000157,0.00000157,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000153,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164
XCN	BTC	Cryptonite	0.00000015	0%	0.00000016	0.00000016	0.00000015	1,367,789 XCN	0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015
XPM	BTC	Primecoin	0.00008921	-0.45%	0.00009032	0.00012946	0.00008920	857.32648814 XPM	0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00012946,0.00012946,0.00012946,0.00008976,0.00008921,0.00008921,0.00008921,0.00008921,0.00008921,0.00008921,0.00008921
XPY	BTC	Paycoin	0.00000473	17.08%	0.00000438	0.00000474	0.00000404	5,295.96309195 XPY	0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000473,0.00000473,0.00000405,0.00000405,0.00000405,0.00000405,0.00000473,0.00000473,0.00000473
XRP	THB	Ripple	29.19	7.2%	28.53	29.30	27.10	2,100,729 XRP	27.10,27.17,27.33,27.31,27.80,28.59,28.62,28.69,28.99,28.69,28.07,28.35,28.24,28.50,28.72,28.51,28.83,28.46,28.60,28.69,28.80,29.07,28.95,29.08,29.17
XZC	THB	Zcoin	1,470.07	3.94%	1,461.33	1,500.00	1,415.02	3,054.09517138 XZC	1414.38,1428.49,1443.64,1430.01,1451.09,1454.33,1455.75,1441.18,1447.80,1440.28,1439.63,1451.00,1468.80,1477.99,1487.77,1478.06,1473.30,1471.98,1474.99,1469.50,1469.23,1478.85,1496.75,1473.47,1473.47
ZEC	BTC	Zcash	0.03357778	2.06%	0.03302771	0.03479089	0.03209835	171.26666633 ZEC	0.03289977,0.03250000,0.03293347,0.03304937,0.03278266,0.03229635,0.03314611,0.03315407,0.03307439,0.03294281,0.03241887,0.03222391,0.03210184,0.03220076,0.03310662,0.03366921,0.03364920,0.03304943,0.03267417,0.03403757,0.03417370,0.03435079,0.03362157,0.03449869,0.03358964

Ticker

Market

Name

Last Price

Change

Average

High

Low

Volume

Price Chart

BTC

THB

Bitcoin

294,500.00

5.76%

287,781.40

294,831.00

278,000.00

455.22466209 BTC

278337.76,278352.57,278650.21,278661.15,285044.60,287884.64,286769.50,287468.97,288694.29,288925.40,287295.55,287336.20,287821.68,288637.07,289802.97,289266.62,291006.34,291747.16,290392.07,291869.93,290097.51,291421.10,291435.58,293263.63,294019.90

ETH

THB

Ethereum

21,930.00

10.2%

21,391.72

22,222.00

19,901.12

2,102.86813979 ETH

19974.00,19926.45,20095.02,20154.59,20577.17,21012.61,20920.62,21002.12,21392.42,21210.56,21096.19,21106.55,21164.15,21287.99,21499.06,21589.21,21826.11,21822.15,21898.76,21901.88,21768.72,21923.47,21920.24,21989.37,22012.84

DAS

THB

Dash

16,699.00

6.09%

16,513.08

16,950.00

15,590.12

110.23590029 DAS

15500.80,15500.80,15708.29,15870.03,16253.02,16478.72,16737.60,16916.43,16488.15,16370.65,16415.96,16427.31,16476.00,16417.10,16640.22,16490.84,16749.63,16535.05,16373.80,16546.07,16500.00,16722.32,16699.00,16694.62,16699.00

REP

THB

Augur

1,418.99

11.73%

1,358.80

1,420.00

1,308.02

134.37585386 REP

1270.01,1270.01,1309.34,1309.34,1308.65,1349.64,1380.00,1326.35,1370.00,1323.09,1337.12,1337.12,1349.27,1350.00,1385.45,1420.00,1385.24,1405.26,1380.15,1396.67,1396.67,1418.99,1418.99,1418.99,1418.99

ETH

BTC

Ethereum

0.07368130

2.33%

0.07384583

0.07580000

0.07130294

8.66584610 ETH

0.07200010,0.07200010,0.07200010,0.07200010,0.07311985,0.07292887,0.07312861,0.07312861,0.07322296,0.07262906,0.07387951,0.07210610,0.07235112,0.07235112,0.07235112,0.07439910,0.07449706,0.07508254,0.07534000,0.07516524,0.07426991,0.07580000,0.07416899,0.07368130,0.07368130

BCH

THB

BitcoinCash

45,665.00

4.5%

47,385.55

49,620.04

43,100.13

1,193.39763958 BCH

43700.00,43645.84,43634.45,44865.07,46201.96,48483.23,48690.06,49086.12,48978.58,48517.95,47546.49,48449.91,48814.74,48145.49,48001.35,47166.94,47333.98,46101.07,46299.26,46500.23,45849.46,46633.84,45931.52,45677.66,46040.61

DOG

BTC

Dogecoin

0.00000062

-1.59%

0.00000062

0.00000064

0.00000060

4,502,957 DOG

0.00000063,0.00000062,0.00000062,0.00000063,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000061,0.00000061,0.00000061,0.00000061,0.00000061,0.00000060,0.00000061,0.00000061,0.00000061,0.00000062,0.00000062,0.00000062

EVX

THB

Everex Token

56.75

3.18%

56.04

56.98

54.40

228,801 EVX

55.00,54.97,55.23,55.44,55.85,56.23,55.92,56.10,56.77,56.65,56.04,55.88,55.78,55.98,56.00,55.95,55.94,55.93,55.40,55.95,55.62,56.38,56.59,56.81,56.89

FTC

BTC

Feathercoin

0.00002750

-3.51%

0.00002843

0.00002851

0.00002740

874.23506077 FTC

0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002850,0.00002851,0.00002851,0.00002850,0.00002850,0.00002740,0.00002740,0.00002740,0.00002740,0.00002740,0.00002740,0.00002750,0.00002750,0.00002750,0.00002750,0.00002750,0.00002750,0.00002750

GNO

THB

Gnosis

3,450.00

1.47%

3,474.18

3,550.00

3,264.30

138.47376142 GNO

3400.00,3400.00,3264.39,3299.21,3395.15,3435.51,3417.79,3404.46,3404.46,3436.29,3421.78,3401.14,3455.30,3498.71,3491.39,3531.13,3500.00,3493.27,3548.99,3490.77,3490.77,3549.99,3457.41,3450.00,3450.00

HYP

BTC

HyperStake

0.00000055

17.02%

0.00000050

0.00000055

0.00000045

437,442 HYP

0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000049,0.00000049,0.00000050,0.00000050,0.00000050,0.00000051,0.00000054,0.00000055,0.00000055,0.00000055,0.00000055,0.00000055,0.00000055

LTC

THB

Litecoin

5,149.00

8.7%

4,988.06

5,149.00

4,669.99

1,657.98353261 LTC

4783.98,4731.76,4772.78,4816.08,4928.11,4994.03,4970.04,5014.12,5066.12,5015.66,4949.39,4982.89,5004.88,5029.52,5043.51,4939.55,5039.34,5022.41,5004.53,5028.98,5040.64,5093.95,5090.59,5097.90,5122.17

LTC

BTC

Litecoin

0.01711501

-0.62%

0.01715651

0.01758995

0.01630061

45.09439186 LTC

0.01722214,0.01669637,0.01669637,0.01722986,0.01718096,0.01739041,0.01728168,0.01630062,0.01749231,0.01705157,0.01730446,0.01719500,0.01711503,0.01711503,0.01711631,0.01711631,0.01711631,0.01720003,0.01714954,0.01714954,0.01714954,0.01714954,0.01714954,0.01714954,0.01714954

NMC

BTC

Namecoin

0.00022400

12.56%

0.00022157

0.00022489

0.00019900

290.79568895 NMC

0.00019900,0.00019900,0.00019900,0.00019900,0.00019900,0.00019900,0.00022489,0.00022489,0.00022489,0.00019910,0.00019910,0.00019906,0.00019906,0.00019906,0.00019901,0.00019901,0.00019901,0.00019901,0.00020000,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400

OMG

THB

Omise GO

574.87

18.53%

530.40

576.00

482.52

103,172 OMG

489.23,491.97,490.73,487.52,494.93,501.76,507.37,514.38,521.11,517.47,511.73,514.64,525.73,525.07,534.30,529.70,528.87,519.82,519.50,538.45,554.41,567.17,571.40,570.87,572.92

PND

BTC

Pandacoin

0.00000003

0.00000004

0.00000002

16,880,003 PND

0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003

POW

THB

Power Ledger

18.74

17.57%

17.91

18.99

15.91

2,184,107 POW

15.94,15.94,15.98,15.97,16.14,16.39,16.32,16.75,17.11,18.01,18.39,18.29,18.39,18.35,18.50,18.54,18.71,18.57,18.57,18.65,18.55,18.55,18.80,18.82,18.79

PPC

BTC

Peercoin

0.00027451

24.50079172 PPC

0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451,0.00027451

QRK

BTC

Quark

0.00000164

0.00000161

0.00000165

0.00000152

21,466 QRK

0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000163,0.00000157,0.00000157,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000153,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164,0.00000164

XCN

BTC

Cryptonite

0.00000015

0.00000016

0.00000015

1,367,789 XCN

0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015

XPM

BTC

Primecoin

0.00008921

-0.45%

0.00009032

0.00012946

0.00008920

857.32648814 XPM

0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00008961,0.00012946,0.00012946,0.00012946,0.00008976,0.00008921,0.00008921,0.00008921,0.00008921,0.00008921,0.00008921,0.00008921

XPY

BTC

Paycoin

0.00000473

17.08%

0.00000438

0.00000474

0.00000404

5,295.96309195 XPY

0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000404,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000474,0.00000473,0.00000473,0.00000405,0.00000405,0.00000405,0.00000405,0.00000473,0.00000473,0.00000473

XRP

THB

Ripple

29.19

7.2%

28.53

29.30

27.10

2,100,729 XRP

27.10,27.17,27.33,27.31,27.80,28.59,28.62,28.69,28.99,28.69,28.07,28.35,28.24,28.50,28.72,28.51,28.83,28.46,28.60,28.69,28.80,29.07,28.95,29.08,29.17

XZC

THB

Zcoin

1,470.07

3.94%

1,461.33

1,500.00

1,415.02

3,054.09517138 XZC

1414.38,1428.49,1443.64,1430.01,1451.09,1454.33,1455.75,1441.18,1447.80,1440.28,1439.63,1451.00,1468.80,1477.99,1487.77,1478.06,1473.30,1471.98,1474.99,1469.50,1469.23,1478.85,1496.75,1473.47,1473.47

ZEC

BTC

Zcash

0.03357778

2.06%

0.03302771

0.03479089

0.03209835

171.26666633 ZEC

0.03289977,0.03250000,0.03293347,0.03304937,0.03278266,0.03229635,0.03314611,0.03315407,0.03307439,0.03294281,0.03241887,0.03222391,0.03210184,0.03220076,0.03310662,0.03366921,0.03364920,0.03304943,0.03267417,0.03403757,0.03417370,0.03435079,0.03362157,0.03449869,0.03358964

Transparency | Proof of funds

We provide a full list of all the addresses in our wallet that contain unspent inputs, you can verify the balance on any 3rd party database, such as http://blockchain.info

Note that the list is updated incrementally so may be a few minutes off from the live wallet balances

ETH Addresses

Address	Balance	Verification
Total	46,519.64679860

ETH Customer Balances

User Balance Hash is generated as follows:

SUBSTR(8, SHA256( username + email + currency + balance ) ) = User Balance Hash

EXAMPLE: First 8 characters of SHA256( joeey + [email protected] + BTC + 4293.04204200 ) = 3aa07e1f

User Balance Hash	Total Balance
Total	46,356.78837719

Transparency | Proof of funds

ETH Addresses

ETH Customer Balances

Information

Customer Support

Account

Funding

การลงทุนบิทคอยน์เริ่มได้ที่นี่ https://bx.in.th/