Ticker	Market	Name	Last Price	Change	Average	High	Low	Volume	Price Chart
BTC	THB	Bitcoin	177,345.00	-1.66%	178,537.14	181,000.00	176,000.00	583.32778608 BTC	180286.85,180338.24,179684.87,179740.52,179610.45,179928.42,179548.83,179422.58,179601.13,180476.14,179890.19,179822.37,178611.48,176832.14,177476.28,176915.25,177073.78,177963.73,177922.28,177982.53,177856.42,176716.95,176692.38,176707.65,176712.25
ETH	THB	Ethereum	5,368.69	-3.37%	5,402.65	5,600.00	5,255.00	1,494.02561526 ETH	5556.00,5584.25,5559.86,5551.47,5537.63,5508.09,5506.92,5453.86,5455.86,5501.04,5497.04,5479.17,5394.28,5349.61,5356.70,5318.13,5347.94,5368.41,5362.24,5370.04,5359.67,5318.63,5278.76,5321.53,5368.69
DAS	THB	Dash	3,700.00	-4.4%	3,812.76	3,985.88	3,700.00	50.30677701 DAS	3985.88,3985.88,3985.88,3985.88,3851.39,3801.25,3798.82,3952.56,3837.38,3837.38,3837.38,3900.00,3878.21,3800.00,3800.29,3763.94,3849.27,3779.87,3779.87,3779.87,3779.87,3731.54,3700.00,3700.00,3700.00
REP	THB	Augur	670.00	-5.71%	694.05	734.63	669.30	337.32745156 REP	710.55,708.73,708.73,708.73,708.73,734.63,705.58,701.88,683.78,683.78,683.78,687.02,681.86,674.40,669.99,710.00,710.00,670.00,709.90,709.90,709.90,709.90,670.00,670.00,670.00
ETH	BTC	Ethereum	0.03025855	-2.39%	0.03015979	0.03100000	0.02941795	21.03310990 ETH	0.03100000,0.03100000,0.03100000,0.03100000,0.03090000,0.03060573,0.03032464,0.03032464,0.03030583,0.03054048,0.03053828,0.03027601,0.03017830,0.03006732,0.03000000,0.02994182,0.02995000,0.03049999,0.02974248,0.02974248,0.02974248,0.02948876,0.03025855,0.03025855,0.03025855
BCH	THB	BitcoinCash	9,059.00	-5.03%	9,121.14	9,659.58	8,796.00	755.24811376 BCH	9638.45,9535.20,9481.04,9637.98,9404.89,9341.97,9344.72,9374.85,9369.12,9356.94,9314.54,9239.77,9138.03,8933.35,9053.46,8851.98,9074.60,9084.21,9008.71,9015.47,9001.99,8874.71,8961.40,9059.00,9059.00
BSV	THB	BitcoinSV	1,723.00	-5.64%	1,760.49	1,849.87	1,644.00	381.90041559 BSV	1826.00,1826.00,1826.00,1826.00,1821.41,1782.84,1782.84,1780.50,1789.83,1797.93,1765.09,1810.96,1732.23,1674.58,1700.22,1703.39,1746.00,1746.00,1746.00,1724.25,1760.06,1790.00,1723.05,1723.05,1723.00
DOG	BTC	Dogecoin	0.00000047	-6%	0.00000048	0.00000050	0.00000046	5,029,909 DOG	0.00000049,0.00000049,0.00000050,0.00000050,0.00000050,0.00000049,0.00000050,0.00000050,0.00000049,0.00000049,0.00000048,0.00000048,0.00000048,0.00000047,0.00000048,0.00000047,0.00000048,0.00000048,0.00000047,0.00000047,0.00000048,0.00000047,0.00000047,0.00000046,0.00000047
EOS	THB	EOS	156.07	-8.19%	160.14	170.00	152.00	7,221.3308 EOS	170.00,170.00,170.00,169.96,167.31,167.98,165.99,166.00,167.00,168.00,167.48,163.25,157.15,157.13,159.30,156.50,159.96,161.76,157.27,157.01,156.63,154.72,153.00,155.23,155.23
EVX	THB	Everex Token	21.50	-8.59%	21.17	23.83	20.00	266,474 EVX	23.52,23.54,23.53,23.52,23.16,22.50,22.32,22.29,22.53,22.25,22.30,21.88,20.52,20.69,20.47,20.34,21.15,21.32,20.94,20.66,21.02,20.60,20.57,21.34,21.14
FTC	BTC	Feathercoin	0.00000374	0%	0.00000374	0.00000374	0.00000374	0.00000000 FTC	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
GNO	THB	Gnosis	508.50	-6.01%	511.66	517.65	508.50	7.32426682 GNO	516.65,516.65,516.65,516.65,516.65,517.25,517.25,511.58,511.58,511.58,511.58,511.58,511.58,512.67,512.67,512.66,512.66,512.66,512.66,512.66,512.66,509.78,509.78,509.78,509.78
GUSD	THB	Gemini US Dollar	31.95	1.08%	31.69	31.95	31.61	41.40 GUSD	31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95
HYP	BTC	HyperStake	0.00000004	0%	0.00000004	0.00000004	0.00000004	1,005.81250000 HYP	0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004
LTC	BTC	Litecoin	0.01341153	-0.73%	0.01328529	0.01400371	0.01300003	17.84372763 LTC	0.01351000,0.01351000,0.01351000,0.01351000,0.01351220,0.01353510,0.01353510,0.01353510,0.01300003,0.01300003,0.01300003,0.01300003,0.01300003,0.01300003,0.01300003,0.01400371,0.01400371,0.01400371,0.01400371,0.01307647,0.01307647,0.01302749,0.01341153,0.01341153,0.01341153
LTC	THB	Litecoin	2,375.00	-3.69%	2,369.37	2,466.40	2,300.00	1,110.37983173 LTC	2466.00,2466.00,2465.62,2465.62,2454.24,2402.80,2385.84,2366.93,2399.67,2442.02,2383.70,2378.68,2336.38,2328.19,2322.79,2312.46,2348.13,2375.56,2356.68,2373.25,2388.29,2371.56,2323.70,2376.83,2374.36
NMC	BTC	Namecoin	0.00017699	0%	0.00017699	0.00017699	0.00017699	0.00000000 NMC	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
OMG	THB	Omise GO	53.00	-10.59%	54.73	59.28	51.50	49,477 OMG	59.28,59.07,58.97,58.29,57.50,56.59,56.08,56.70,56.20,56.26,56.25,56.16,54.86,53.85,54.20,53.61,53.89,54.90,54.45,54.27,55.36,54.06,52.67,51.55,53.00
PND	BTC	Pandacoin	0.00000002	0%	0.00000002	0.00000003	0.00000001	41,152,291 PND	0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002
POW	THB	Power Ledger	3.78	-7.53%	3.91	4.13	3.78	309,107 POW	4.09,4.09,4.10,4.11,4.13,4.07,4.06,4.07,4.07,4.08,4.07,4.07,4.02,3.88,3.86,3.85,3.83,3.85,3.85,3.86,3.87,3.85,3.79,3.78,3.78
PPC	BTC	Peercoin	0.00010000	0%	0.00010000	0.00010000	0.00010000	0.00000000 PPC	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
XCN	BTC	Cryptonite	0.00000007	-12.5%	0.00000007	0.00000008	0.00000007	805,135 XCN	0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000007,0.00000007,0.00000007,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007
XPM	BTC	Primecoin	0.00006500	0.02%	0.00005789	0.00006500	0.00004315	2,556.23312247 XPM	0.00006499,0.00006499,0.00005765,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500
XPY	BTC	Paycoin	0.00000230	22.34%	0.00000221	0.00000230	0.00000188	3,080.67715802 XPY	0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000230,0.00000230,0.00000230,0.00000230,0.00000230,0.00000230
XRP	THB	Ripple	9.86	-5.7%	10.02	10.49	9.62	1,818,166 XRP	10.45,10.45,10.44,10.44,10.40,10.43,10.42,10.42,10.41,10.39,10.33,10.31,9.99,9.71,9.84,9.80,9.87,9.94,9.88,9.87,9.85,9.79,9.71,9.80,9.86
XZC	THB	Zcoin	225.30	-10.6%	238.91	255.49	225.10	4,042.38422673 XZC	251.27,255.49,250.05,255.38,251.98,251.32,251.70,251.84,250.10,250.78,249.76,245.25,239.20,231.89,232.04,229.81,227.50,230.23,232.26,236.08,226.73,239.15,225.47,225.30,225.30
ZEC	BTC	Zcash	0.01142639	-4.78%	0.01176850	0.01200001	0.01142639	29.86615862 ZEC	0.01200001,0.01200001,0.01200001,0.01200001,0.01200001,0.01200001,0.01200001,0.01200000,0.01200000,0.01200000,0.01200000,0.01169657,0.01163768,0.01163768,0.01163768,0.01160000,0.01160000,0.01158936,0.01163182,0.01194496,0.01194496,0.01194496,0.01142639,0.01142639,0.01142639
ZMN	THB	ZMINE	0.46	-8.37%	0.48	0.50	0.45	756,092 ZMN	0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.48,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46

Ticker

Market

Name

Last Price

Change

Average

High

Low

Volume

Price Chart

BTC

THB

Bitcoin

177,345.00

-1.66%

178,537.14

181,000.00

176,000.00

583.32778608 BTC

180286.85,180338.24,179684.87,179740.52,179610.45,179928.42,179548.83,179422.58,179601.13,180476.14,179890.19,179822.37,178611.48,176832.14,177476.28,176915.25,177073.78,177963.73,177922.28,177982.53,177856.42,176716.95,176692.38,176707.65,176712.25

ETH

THB

Ethereum

5,368.69

-3.37%

5,402.65

5,600.00

5,255.00

1,494.02561526 ETH

5556.00,5584.25,5559.86,5551.47,5537.63,5508.09,5506.92,5453.86,5455.86,5501.04,5497.04,5479.17,5394.28,5349.61,5356.70,5318.13,5347.94,5368.41,5362.24,5370.04,5359.67,5318.63,5278.76,5321.53,5368.69

DAS

THB

Dash

3,700.00

-4.4%

3,812.76

3,985.88

3,700.00

50.30677701 DAS

3985.88,3985.88,3985.88,3985.88,3851.39,3801.25,3798.82,3952.56,3837.38,3837.38,3837.38,3900.00,3878.21,3800.00,3800.29,3763.94,3849.27,3779.87,3779.87,3779.87,3779.87,3731.54,3700.00,3700.00,3700.00

REP

THB

Augur

670.00

-5.71%

694.05

734.63

669.30

337.32745156 REP

710.55,708.73,708.73,708.73,708.73,734.63,705.58,701.88,683.78,683.78,683.78,687.02,681.86,674.40,669.99,710.00,710.00,670.00,709.90,709.90,709.90,709.90,670.00,670.00,670.00

ETH

BTC

Ethereum

0.03025855

-2.39%

0.03015979

0.03100000

0.02941795

21.03310990 ETH

0.03100000,0.03100000,0.03100000,0.03100000,0.03090000,0.03060573,0.03032464,0.03032464,0.03030583,0.03054048,0.03053828,0.03027601,0.03017830,0.03006732,0.03000000,0.02994182,0.02995000,0.03049999,0.02974248,0.02974248,0.02974248,0.02948876,0.03025855,0.03025855,0.03025855

BCH

THB

BitcoinCash

9,059.00

-5.03%

9,121.14

9,659.58

8,796.00

755.24811376 BCH

9638.45,9535.20,9481.04,9637.98,9404.89,9341.97,9344.72,9374.85,9369.12,9356.94,9314.54,9239.77,9138.03,8933.35,9053.46,8851.98,9074.60,9084.21,9008.71,9015.47,9001.99,8874.71,8961.40,9059.00,9059.00

BSV

THB

BitcoinSV

1,723.00

-5.64%

1,760.49

1,849.87

1,644.00

381.90041559 BSV

1826.00,1826.00,1826.00,1826.00,1821.41,1782.84,1782.84,1780.50,1789.83,1797.93,1765.09,1810.96,1732.23,1674.58,1700.22,1703.39,1746.00,1746.00,1746.00,1724.25,1760.06,1790.00,1723.05,1723.05,1723.00

DOG

BTC

Dogecoin

0.00000047

-6%

0.00000048

0.00000050

0.00000046

5,029,909 DOG

0.00000049,0.00000049,0.00000050,0.00000050,0.00000050,0.00000049,0.00000050,0.00000050,0.00000049,0.00000049,0.00000048,0.00000048,0.00000048,0.00000047,0.00000048,0.00000047,0.00000048,0.00000048,0.00000047,0.00000047,0.00000048,0.00000047,0.00000047,0.00000046,0.00000047

EOS

THB

EOS

156.07

-8.19%

160.14

170.00

152.00

7,221.3308 EOS

170.00,170.00,170.00,169.96,167.31,167.98,165.99,166.00,167.00,168.00,167.48,163.25,157.15,157.13,159.30,156.50,159.96,161.76,157.27,157.01,156.63,154.72,153.00,155.23,155.23

EVX

THB

Everex Token

21.50

-8.59%

21.17

23.83

20.00

266,474 EVX

23.52,23.54,23.53,23.52,23.16,22.50,22.32,22.29,22.53,22.25,22.30,21.88,20.52,20.69,20.47,20.34,21.15,21.32,20.94,20.66,21.02,20.60,20.57,21.34,21.14

FTC

BTC

Feathercoin

0.00000374

0.00000000 FTC

0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000

GNO

THB

Gnosis

508.50

-6.01%

511.66

517.65

508.50

7.32426682 GNO

516.65,516.65,516.65,516.65,516.65,517.25,517.25,511.58,511.58,511.58,511.58,511.58,511.58,512.67,512.67,512.66,512.66,512.66,512.66,512.66,512.66,509.78,509.78,509.78,509.78

GUSD

THB

Gemini US Dollar

31.95

1.08%

31.69

31.95

31.61

41.40 GUSD

31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95

HYP

BTC

HyperStake

0.00000004

1,005.81250000 HYP

0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004

LTC

BTC

Litecoin

0.01341153

-0.73%

0.01328529

0.01400371

0.01300003

17.84372763 LTC

0.01351000,0.01351000,0.01351000,0.01351000,0.01351220,0.01353510,0.01353510,0.01353510,0.01300003,0.01300003,0.01300003,0.01300003,0.01300003,0.01300003,0.01300003,0.01400371,0.01400371,0.01400371,0.01400371,0.01307647,0.01307647,0.01302749,0.01341153,0.01341153,0.01341153

LTC

THB

Litecoin

2,375.00

-3.69%

2,369.37

2,466.40

2,300.00

1,110.37983173 LTC

2466.00,2466.00,2465.62,2465.62,2454.24,2402.80,2385.84,2366.93,2399.67,2442.02,2383.70,2378.68,2336.38,2328.19,2322.79,2312.46,2348.13,2375.56,2356.68,2373.25,2388.29,2371.56,2323.70,2376.83,2374.36

NMC

BTC

Namecoin

0.00017699

0.00000000 NMC

OMG

THB

Omise GO

53.00

-10.59%

54.73

59.28

51.50

49,477 OMG

59.28,59.07,58.97,58.29,57.50,56.59,56.08,56.70,56.20,56.26,56.25,56.16,54.86,53.85,54.20,53.61,53.89,54.90,54.45,54.27,55.36,54.06,52.67,51.55,53.00

PND

BTC

Pandacoin

0.00000002

0.00000003

0.00000001

41,152,291 PND

0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002

POW

THB

Power Ledger

3.78

-7.53%

3.91

4.13

3.78

309,107 POW

4.09,4.09,4.10,4.11,4.13,4.07,4.06,4.07,4.07,4.08,4.07,4.07,4.02,3.88,3.86,3.85,3.83,3.85,3.85,3.86,3.87,3.85,3.79,3.78,3.78

PPC

BTC

Peercoin

0.00010000

0.00000000 PPC

XCN

BTC

Cryptonite

0.00000007

-12.5%

0.00000007

0.00000008

0.00000007

805,135 XCN

0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000007,0.00000007,0.00000007,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007

XPM

BTC

Primecoin

0.00006500

0.02%

0.00005789

0.00006500

0.00004315

2,556.23312247 XPM

0.00006499,0.00006499,0.00005765,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500,0.00006500

XPY

BTC

Paycoin

0.00000230

22.34%

0.00000221

0.00000230

0.00000188

3,080.67715802 XPY

0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000188,0.00000230,0.00000230,0.00000230,0.00000230,0.00000230,0.00000230

XRP

THB

Ripple

9.86

-5.7%

10.02

10.49

9.62

1,818,166 XRP

10.45,10.45,10.44,10.44,10.40,10.43,10.42,10.42,10.41,10.39,10.33,10.31,9.99,9.71,9.84,9.80,9.87,9.94,9.88,9.87,9.85,9.79,9.71,9.80,9.86

XZC

THB

Zcoin

225.30

-10.6%

238.91

255.49

225.10

4,042.38422673 XZC

251.27,255.49,250.05,255.38,251.98,251.32,251.70,251.84,250.10,250.78,249.76,245.25,239.20,231.89,232.04,229.81,227.50,230.23,232.26,236.08,226.73,239.15,225.47,225.30,225.30

ZEC

BTC

Zcash

0.01142639

-4.78%

0.01176850

0.01200001

0.01142639

29.86615862 ZEC

0.01200001,0.01200001,0.01200001,0.01200001,0.01200001,0.01200001,0.01200001,0.01200000,0.01200000,0.01200000,0.01200000,0.01169657,0.01163768,0.01163768,0.01163768,0.01160000,0.01160000,0.01158936,0.01163182,0.01194496,0.01194496,0.01194496,0.01142639,0.01142639,0.01142639

ZMN

THB

ZMINE

0.46

-8.37%

0.48

0.50

0.45

756,092 ZMN

0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.48,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46

Transparency | Proof of funds

We provide a full list of all the addresses in our wallet that contain unspent inputs, you can verify the balance on any 3rd party database, such as http://blockchain.info

Note that the list is updated incrementally so may be a few minutes off from the live wallet balances

ETH Addresses

Address	Balance	Verification
Total	74,105.47518199

ETH Customer Balances

User Balance Hash is generated as follows:

SUBSTR(8, SHA256( username + email + currency + balance ) ) = User Balance Hash

EXAMPLE: First 8 characters of SHA256( joeey + [email protected] + BTC + 4293.04204200 ) = 3aa07e1f

User Balance Hash	Total Balance
Total	74,034.40646473

Transparency | Proof of funds

ETH Addresses

ETH Customer Balances

Information

Customer Support

Account

Funding

การลงทุนบิทคอยน์เริ่มได้ที่นี่ https://bx.in.th/