BTC / THB
120,999.00 5.32%ETH / THB
4,525.00 8.25%DAS / THB
2,610.00 9.03%REP / THB
440.00 1.15%ETH / BTC
0.03699999 -1.33%BCH / THB
4,539.99 16.37%BSV / THB
2,074.57 6.39%DOG / BTC
0.00000054 0.00%EOS / THB
112.00 24.44%EVX / THB
8.20 3.80%FTC / BTC
0.00000307 0.00%GNO / THB
336.00 3.04%GUSD / THB
31.98 -0.03%HYP / BTC
0.00000006 0.00%LTC / BTC
0.01230001 -0.32%LTC / THB
1,433.00 5.60%NMC / BTC
0.00019495 0.00%OMG / THB
40.32 6.11%PND / BTC
0.00000001 0.00%POW / THB
2.99 1.35%PPC / BTC
0.00012501 -13.60%XCN / BTC
0.00000017 -5.56%XPM / BTC
0.00005000 0.00%XPY / BTC
0.00000238 0.00%XRP / THB
10.07 6.56%XZC / THB
171.29 8.89%ZEC / BTC
0.01400000 1.32%ZMN / THB
0.28 7.68%Rate | THB | XRP | |
---|---|---|---|
Please login to view your orders |
THB | XRP | BID |
---|---|---|
20,503.95 |
2,044.038204 | 10.03 |
18,399.30 |
1,834.225207 | 10.03 |
3,092.59 |
308.641864 | 10.02 |
8,977.50 |
896.853147 | 10.01 |
649.02 |
64.837500 | 10.01 |
1,107,815.78 |
110,781.577668 | 10.00 |
1,614.50 |
161.450363 | 10.00 |
8,977.50 |
897.750000 | 10.00 |
1,510.29 |
151.453550 | 9.97 |
997.50 |
100.050150 | 9.97 |
9,975.00 |
1,002.512563 | 9.95 |
119.92 |
12.064331 | 9.94 |
9,975.00 |
1,004.531722 | 9.93 |
9,867.05 |
994.662537 | 9.92 |
214.91 |
21.664453 | 9.92 |
202.14 |
20.377356 | 9.92 |
13.01 |
1.311230 | 9.92 |
49,875.00 |
5,037.369963 | 9.90 |
2,468.81 |
249.375000 | 9.90 |
99.75 |
10.075758 | 9.90 |
547,069.02 |
55,390.788620 | 9.88 |
12.94 |
1.310798 | 9.87 |
498.75 |
50.583164 | 9.86 |
19,950.00 |
2,023.326572 | 9.86 |
85,237.28 |
8,653.530873 | 9.85 |
99.75 |
10.126904 | 9.85 |
36,692.39 |
3,725.115647 | 9.85 |
2,294.25 |
233.155488 | 9.84 |
4,322.18 |
439.693012 | 9.83 |
65,484.35 |
6,661.683502 | 9.83 |
997.50 |
101.475076 | 9.83 |
12.88 |
1.311377 | 9.82 |
1,227.48 |
124.998330 | 9.82 |
19,574.94 |
1,995.000000 | 9.81 |
4,987.50 |
508.928571 | 9.80 |
1,396.50 |
142.500000 | 9.80 |
5,164.24 |
526.962964 | 9.80 |
199.50 |
20.398773 | 9.78 |
12.81 |
1.310942 | 9.77 |
20.95 |
2.144063 | 9.77 |
997.50 |
102.098260 | 9.77 |
443.63 |
45.594380 | 9.73 |
21.95 |
2.255396 | 9.73 |
12.75 |
1.311528 | 9.72 |
85,539.67 |
8,800.378071 | 9.72 |
108.80 |
11.204668 | 9.71 |
9,975.00 |
1,027.291452 | 9.71 |
19,950.00 |
2,054.582904 | 9.71 |
552.05 |
56.853391 | 9.71 |
399,000.00 |
41,091.658084 | 9.71 |
498.75 |
51.417526 | 9.70 |
28,997.33 |
2,992.500000 | 9.69 |
2,895.46 |
299.118099 | 9.68 |
25,402.69 |
2,626.959059 | 9.67 |
167,644.44 |
17,336.550000 | 9.67 |
19,950.00 |
2,065.217391 | 9.66 |
698.25 |
72.357513 | 9.65 |
9,975.00 |
1,033.678756 | 9.65 |
2,793.00 |
289.430052 | 9.65 |
19,451.25 |
2,016.223398 | 9.65 |
24,937.50 |
2,585.402519 | 9.65 |
99.75 |
10.358255 | 9.63 |
19,175.94 |
1,995.000000 | 9.61 |
9,850.61 |
1,025.037643 | 9.61 |
869.85 |
90.609367 | 9.60 |
99,750.00 |
10,390.625000 | 9.60 |
498.75 |
51.953125 | 9.60 |
498.75 |
51.953125 | 9.60 |
99,809.35 |
10,396.807422 | 9.60 |
2,102.84 |
219.045805 | 9.60 |
503.34 |
52.705602 | 9.55 |
23.82 |
2.494272 | 9.55 |
497.50 |
52.094568 | 9.55 |
997.50 |
104.889590 | 9.51 |
249.38 |
26.250000 | 9.50 |
1,097.25 |
115.500000 | 9.50 |
2,992.50 |
315.000000 | 9.50 |
1,995.00 |
210.000000 | 9.50 |
11,116.28 |
1,170.134700 | 9.50 |
61,805.88 |
6,505.881900 | 9.50 |
1,516.08 |
159.587400 | 9.50 |
2,462.65 |
259.226100 | 9.50 |
31,923.91 |
3,360.411600 | 9.50 |
4,921.11 |
518.011200 | 9.50 |
6,633.49 |
698.262600 | 9.50 |
698.25 |
73.500000 | 9.50 |
5,034.39 |
529.936050 | 9.50 |
498.75 |
52.500000 | 9.50 |
995.01 |
104.737500 | 9.50 |
39,900.00 |
4,200.000000 | 9.50 |
120,544.00 |
12,688.842600 | 9.50 |
49,775.25 |
5,239.500000 | 9.50 |
1,023.65 |
107.753100 | 9.50 |
11,245.15 |
1,184.947671 | 9.49 |
2,493.75 |
262.776607 | 9.49 |
945.58 |
99.850066 | 9.47 |
6,483.75 |
685.385835 | 9.46 |
1,895.26 |
200.556611 | 9.45 |
29,925.00 |
3,166.666667 | 9.45 |
13,167.00 |
1,393.333333 | 9.45 |
3,013.25 |
319.200000 | 9.44 |
19,950.00 |
2,113.347458 | 9.44 |
4,698.23 |
498.750000 | 9.42 |
3,805.53 |
404.413637 | 9.41 |
2,556.91 |
272.011883 | 9.40 |
19,950.00 |
2,122.340426 | 9.40 |
1,722.35 |
183.229077 | 9.40 |
1,496.25 |
159.175532 | 9.40 |
49,859.05 |
5,304.154253 | 9.40 |
299.25 |
31.835106 | 9.40 |
99.75 |
10.611702 | 9.40 |
49,875.00 |
5,305.851064 | 9.40 |
33,041.76 |
3,530.102412 | 9.36 |
9,975.00 |
1,066.844920 | 9.35 |
299.25 |
32.005348 | 9.35 |
1,829.69 |
195.689230 | 9.35 |
193.18 |
20.660519 | 9.35 |
20,136.78 |
2,153.666511 | 9.35 |
9,975.00 |
1,066.844920 | 9.35 |
19,950.00 |
2,133.689840 | 9.35 |
2,391.01 |
255.722727 | 9.35 |
1,655.49 |
177.057850 | 9.35 |
199.50 |
21.382637 | 9.33 |
173,655.07 |
18,612.548151 | 9.33 |
13,945.05 |
1,496.250000 | 9.32 |
9,975.00 |
1,072.465326 | 9.30 |
102.75 |
11.048653 | 9.30 |
498.75 |
53.629032 | 9.30 |
2,012.90 |
216.440339 | 9.30 |
9,975.00 |
1,072.580645 | 9.30 |
4,638.38 |
498.750000 | 9.30 |
4,987.50 |
536.290323 | 9.30 |
3,965.75 |
426.424815 | 9.30 |
13,106.63 |
1,409.315194 | 9.30 |
9,975.00 |
1,072.580645 | 9.30 |
9,975.00 |
1,072.580645 | 9.30 |
29,934.97 |
3,218.814516 | 9.30 |
74.21 |
7.980000 | 9.30 |
4,987.50 |
536.290323 | 9.30 |
3,264.34 |
351.004161 | 9.30 |
49.87 |
5.362903 | 9.30 |
997.50 |
107.258065 | 9.30 |
2,853.73 |
306.852452 | 9.30 |
13,466.27 |
1,447.986016 | 9.30 |
497.50 |
53.494960 | 9.30 |
498.75 |
53.629032 | 9.30 |
613.51 |
65.969073 | 9.30 |
1,995.00 |
214.516129 | 9.30 |
39,841.06 |
4,283.984702 | 9.30 |
9,975.00 |
1,073.735199 | 9.29 |
9,975.00 |
1,073.735199 | 9.29 |
99,750.00 |
10,748.922414 | 9.28 |
7,994.80 |
861.508933 | 9.28 |
997.50 |
107.605178 | 9.27 |
97.69 |
10.549155 | 9.26 |
249.37 |
26.959459 | 9.25 |
9,975.00 |
1,078.378378 | 9.25 |
4,987.50 |
539.189189 | 9.25 |
2,622.74 |
283.539105 | 9.25 |
1,000.50 |
108.162430 | 9.25 |
3,184.76 |
344.298178 | 9.25 |
20,586.40 |
2,225.557297 | 9.25 |
108.99 |
11.782362 | 9.25 |
79.80 |
8.636364 | 9.24 |
18,952.50 |
2,051.136364 | 9.24 |
1,058.39 |
114.544091 | 9.24 |
96,125.37 |
10,403.179034 | 9.24 |
1,226.37 |
132.723636 | 9.24 |
8,798.44 |
953.243638 | 9.23 |
1,047.37 |
113.598156 | 9.22 |
7,980.00 |
866.449511 | 9.21 |
212.78 |
23.127905 | 9.20 |
334.30 |
36.337190 | 9.20 |
99.75 |
10.842391 | 9.20 |
13.48 |
1.464807 | 9.20 |
997.50 |
108.423913 | 9.20 |
99.75 |
10.842391 | 9.20 |
24,937.50 |
2,710.597826 | 9.20 |
6,982.50 |
758.967391 | 9.20 |
18.17 |
1.975484 | 9.20 |
10.09 |
1.097250 | 9.20 |
4,987.50 |
542.119565 | 9.20 |
10,043.84 |
1,091.721465 | 9.20 |
4,987.50 |
542.119565 | 9.20 |
4,588.50 |
498.750000 | 9.20 |
26,607.16 |
2,892.082109 | 9.20 |
474.83 |
51.611951 | 9.20 |
164,530.83 |
17,883.786090 | 9.20 |
9,975.00 |
1,085.418934 | 9.19 |
9,975.00 |
1,087.786260 | 9.17 |
20,689.77 |
2,258.708073 | 9.16 |
95,181.38 |
10,402.336631 | 9.15 |
10.04 |
1.097795 | 9.15 |
520.83 |
56.921820 | 9.15 |
1,029.42 |
112.751369 | 9.13 |
12,517.46 |
1,372.528281 | 9.12 |
5,970.04 |
654.681160 | 9.12 |
14.96 |
1.642426 | 9.11 |
24.05 |
2.642827 | 9.10 |
30,995.94 |
3,406.146808 | 9.10 |
ASK | XRP | THB |
---|---|---|
10.07 | 134.835843 | 1,357.80 |
10.08 | 696.459985 | 7,017.60 |
10.08 | 500.000000 | 5,040.00 |
10.08 | 2.120000 | 21.37 |
10.10 | 216.570156 | 2,187.36 |
10.10 | 251.987500 | 2,545.07 |
10.10 | 2,052.041278 | 20,725.62 |
10.10 | 218.502226 | 2,206.87 |
10.10 | 232.000000 | 2,343.20 |
10.10 | 10.000000 | 101.00 |
10.10 | 1,000.000000 | 10,100.00 |
10.10 | 220.403460 | 2,226.07 |
10.10 | 1,000.000000 | 10,100.00 |
10.10 | 500.000000 | 5,050.00 |
10.10 | 20.151515 | 203.53 |
10.11 | 50.000000 | 505.50 |
10.12 | 100.000000 | 1,012.00 |
10.12 | 1.300000 | 13.16 |
10.12 | 318.996996 | 3,228.25 |
10.13 | 5,000.000000 | 50,640.00 |
10.13 | 100.000000 | 1,013.00 |
10.14 | 326.692140 | 3,312.66 |
10.14 | 427.247876 | 4,332.29 |
10.15 | 99.000000 | 1,004.85 |
10.15 | 2,917.237856 | 29,609.96 |
10.15 | 10,265.901923 | 104,198.90 |
10.15 | 1,575.779840 | 15,994.17 |
10.15 | 542.254470 | 5,503.88 |
10.15 | 703.659822 | 7,142.15 |
10.17 | 8.559735 | 87.05 |
10.17 | 1.300000 | 13.22 |
10.18 | 300.000000 | 3,054.00 |
10.18 | 98.860258 | 1,006.40 |
10.18 | 138.377772 | 1,408.69 |
10.20 | 199.500000 | 2,034.90 |
10.20 | 5.250000 | 53.55 |
10.20 | 500.000000 | 5,100.00 |
10.20 | 200.000000 | 2,040.00 |
10.20 | 100.000000 | 1,020.00 |
10.20 | 201.108871 | 2,051.31 |
10.20 | 7.586334 | 77.38 |
10.20 | 200.000000 | 2,040.00 |
10.21 | 27.135473 | 277.05 |
10.22 | 200.000000 | 2,044.00 |
10.22 | 1.300000 | 13.29 |
10.23 | 21.726663 | 222.26 |
10.23 | 110,948.000000 | 1,135,294.61 |
10.24 | 323.863636 | 3,316.36 |
10.25 | 5.283369 | 54.15 |
10.25 | 10.000000 | 102.50 |
10.25 | 500.000000 | 5,125.00 |
10.25 | 180.000000 | 1,845.00 |
10.26 | 300.000000 | 3,078.00 |
10.27 | 100.757576 | 1,034.78 |
10.27 | 1.300000 | 13.35 |
10.28 | 2.028000 | 20.85 |
10.28 | 19,499.277067 | 200,452.57 |
10.29 | 43.942700 | 452.17 |
10.29 | 102.098260 | 1,050.59 |
10.29 | 1,369.833290 | 14,095.58 |
10.30 | 8.491398 | 87.46 |
10.30 | 300.000000 | 3,090.00 |
10.30 | 332.095637 | 3,420.59 |
10.30 | 1,210.000000 | 12,463.00 |
10.30 | 2.953204 | 30.42 |
10.30 | 927.101930 | 9,549.15 |
10.30 | 31.259030 | 321.97 |
10.30 | 296.201530 | 3,050.88 |
10.30 | 13,037.685903 | 134,288.16 |
10.31 | 598.500000 | 6,170.54 |
10.33 | 2,916.666667 | 30,129.17 |
10.34 | 1,797.859817 | 18,589.87 |
10.35 | 7,000.000000 | 72,450.00 |
10.35 | 1,000.173711 | 10,351.80 |
10.35 | 5,620.112044 | 58,168.16 |
10.37 | 2,579.570214 | 26,749.89 |
10.37 | 10,644.000000 | 110,378.28 |
10.38 | 55,474.000000 | 575,789.48 |
10.38 | 99.056604 | 1,028.21 |
10.38 | 49.186001 | 510.55 |
10.39 | 53.288334 | 553.61 |
10.39 | 500.000000 | 5,195.00 |
10.40 | 11,081.041684 | 115,242.83 |
10.40 | 1,369.911840 | 14,247.08 |
10.40 | 10.251799 | 106.62 |
10.40 | 1,959.842887 | 20,382.37 |
10.41 | 57.636888 | 600.00 |
10.41 | 1.440922 | 15.00 |
10.43 | 142.843446 | 1,489.86 |
10.44 | 321.428000 | 3,355.71 |
10.45 | 10,080.170981 | 105,337.79 |
10.45 | 3,009.000000 | 31,444.05 |
10.45 | 1,000.711116 | 10,457.43 |
10.45 | 425.066329 | 4,441.94 |
10.47 | 202.854797 | 2,123.89 |
10.48 | 36.433374 | 381.82 |
10.48 | 2.128000 | 22.30 |
10.48 | 1.000000 | 10.48 |
10.48 | 100.546407 | 1,053.73 |
10.49 | 1,985.457187 | 20,827.45 |
10.49 | 1,200.000000 | 12,588.00 |
10.50 | 52.730524 | 553.61 |
10.50 | 2.127000 | 22.33 |
10.50 | 1.000000 | 10.50 |
10.50 | 488.491675 | 5,129.16 |
10.50 | 9.925373 | 104.22 |
10.50 | 376.000000 | 3,948.00 |
10.50 | 1,000.000000 | 10,500.00 |
10.50 | 9.904762 | 104.00 |
10.50 | 9.886026 | 103.80 |
10.50 | 56.057071 | 588.60 |
10.50 | 50.000000 | 525.00 |
10.50 | 200.000000 | 2,100.00 |
10.50 | 10,177.316690 | 106,861.83 |
10.50 | 190.600000 | 2,001.30 |
10.50 | 5.000000 | 52.50 |
10.50 | 20.131181 | 211.38 |
10.50 | 51.630435 | 542.12 |
10.50 | 3,200.000000 | 33,600.00 |
10.50 | 21.044304 | 220.97 |
10.50 | 1.034751 | 10.86 |
10.50 | 1,084.239130 | 11,384.51 |
10.50 | 13.260630 | 139.24 |
10.50 | 900.000000 | 9,450.00 |
10.50 | 10.725806 | 112.62 |
10.50 | 476.190476 | 5,000.00 |
10.50 | 122.638543 | 1,287.70 |
10.50 | 9.637104 | 101.19 |
10.50 | 500.000000 | 5,250.00 |
10.50 | 500.000000 | 5,250.00 |
10.50 | 10.679872 | 112.14 |
10.50 | 200.000000 | 2,100.00 |
10.50 | 2,389.684850 | 25,091.69 |
10.50 | 1,005.000000 | 10,552.50 |
10.50 | 700.000000 | 7,350.00 |
10.52 | 2,000.000000 | 21,040.00 |
10.52 | 2,194.500000 | 23,086.14 |
10.53 | 36.000000 | 379.08 |
10.55 | 49.875000 | 526.18 |
10.55 | 155.812376 | 1,643.82 |
10.56 | 50.000000 | 527.78 |
10.60 | 8.396906 | 89.01 |
10.60 | 479.567308 | 5,083.41 |
10.60 | 105.000000 | 1,113.00 |
10.60 | 2,000.000000 | 21,200.00 |
10.61 | 598.500000 | 6,350.09 |
10.62 | 2.128000 | 22.60 |
10.65 | 69.000000 | 734.85 |
10.65 | 500.000000 | 5,325.00 |
10.65 | 105.000000 | 1,118.25 |
10.65 | 134.000000 | 1,427.10 |
10.66 | 330.095824 | 3,518.82 |
10.67 | 80.720134 | 861.28 |
10.69 | 20.513305 | 219.29 |
10.70 | 475.000000 | 5,082.50 |
10.70 | 8.725540 | 93.36 |
10.70 | 92.313046 | 987.75 |
10.70 | 436.753395 | 4,673.26 |
10.70 | 300.000000 | 3,210.00 |
10.70 | 59.000000 | 631.30 |
10.70 | 10.100000 | 108.07 |
10.70 | 1.000000 | 10.70 |
10.70 | 373.591045 | 3,997.42 |
10.70 | 955.459770 | 10,223.42 |
10.70 | 2,000.000000 | 21,400.00 |
10.70 | 10.025126 | 107.27 |
10.71 | 56.022409 | 600.00 |
10.73 | 39.260000 | 421.26 |
10.74 | 2.127000 | 22.84 |
10.74 | 21.163969 | 227.30 |
10.75 | 899.427787 | 9,668.85 |
10.80 | 9.444444 | 102.00 |
10.80 | 7,338.806200 | 79,259.11 |
10.80 | 489.158654 | 5,282.91 |
10.80 | 1.000000 | 10.80 |
10.80 | 3,886.268135 | 41,971.70 |
10.80 | 336.500000 | 3,634.20 |
10.80 | 1.000000 | 10.80 |
10.82 | 10.000000 | 108.20 |
10.82 | 100.000000 | 1,082.00 |
10.83 | 216.580000 | 2,345.56 |
10.85 | 1.000000 | 10.85 |
10.85 | 69.169020 | 750.48 |
10.85 | 102.202869 | 1,108.90 |
10.86 | 1,710.762358 | 18,578.88 |
10.86 | 2.129000 | 23.12 |
10.87 | 92.877095 | 1,009.57 |
10.87 | 215.397959 | 2,341.38 |
10.88 | 188.207547 | 2,047.70 |
10.89 | 92.790698 | 1,010.49 |
10.89 | 1,533.141210 | 16,695.91 |
10.89 | 20.000000 | 217.80 |
10.90 | 1.000000 | 10.90 |
10.90 | 47.500000 | 517.75 |
10.90 | 18.952500 | 206.58 |
10.90 | 89.027400 | 970.40 |
10.90 | 9.975000 | 108.73 |
10.90 | 1,565.280185 | 17,061.55 |
10.90 | 100.000000 | 1,090.00 |
10.94 | 1.000000 | 10.94 |
Latest10.07
4,872,927.68 THB
359,299.383988 XRP
15:20:56 |
206.239434 | 10.07 |
15:20:56 |
1.300000 | 10.07 |
15:19:40 |
20.406251 | 10.07 |
15:19:28 |
200.000000 | 10.05 |
15:19:28 |
34.502539 | 10.05 |
15:19:28 |
166.000000 | 10.05 |
15:19:28 |
50.000000 | 10.05 |
15:19:28 |
273.407165 | 10.05 |
15:19:28 |
1.000000 | 10.05 |
15:19:28 |
380.000000 | 10.05 |
15:19:28 |
200.000000 | 10.05 |
15:19:28 |
28.866873 | 10.05 |
15:19:28 |
100.000000 | 10.05 |
15:19:28 |
106.000000 | 10.05 |
15:19:28 |
52.237065 | 10.05 |
15:19:28 |
515.000000 | 10.05 |
15:19:28 |
20.000000 | 10.05 |
15:19:28 |
10.533263 | 10.05 |
15:19:28 |
30,022.956412 | 10.05 |
15:19:26 |
5,459.000339 | 10.05 |
15:19:20 |
3,387.068254 | 10.02 |
15:19:20 |
341.908280 | 10.02 |
15:19:09 |
99.299749 | 10.05 |
15:18:38 |
30.710000 | 10.02 |
15:18:24 |
202.272376 | 10.05 |
15:17:21 |
9.200599 | 10.05 |
15:17:16 |
1,982.908039 | 10.05 |
15:16:16 |
87.566220 | 10.02 |
15:16:16 |
112.433780 | 10.02 |
15:15:59 |
2,343.659500 | 10.05 |