BTC / THB
206,900.00 -5.18%ETH / THB
15,900.00 -5.87%DAS / THB
8,189.96 -3.74%REP / THB
1,000.00 -13.42%ETH / BTC
0.07584211 -2.50%BCH / THB
26,095.00 -6.20%DOG / BTC
0.00000043 -2.27%EVX / THB
22.45 -3.77%FTC / BTC
0.00002200 22.22%GNO / THB
1,700.00 -5.56%HYP / BTC
0.00000037 0.00%LTC / THB
2,877.02 -7.19%LTC / BTC
0.01400001 -5.40%NMC / BTC
0.00021430 0.14%OMG / THB
276.63 -4.97%PND / BTC
0.00000002 -33.33%POW / THB
7.33 -11.37%PPC / BTC
0.00024100 0.00%QRK / BTC
0.00000129 -5.84%XCN / BTC
0.00000021 0.00%XPM / BTC
0.00018100 0.00%XPY / BTC
0.00000329 0.00%XRP / THB
16.40 -5.20%XZC / THB
615.01 -3.68%ZEC / BTC
0.02730000 -1.45%ZMN / THB
2.40 -6.43%| Rate | THB | XRP | |
|---|---|---|---|
|
Please login to view your orders |
|||
| THB | XRP | BID |
|---|---|---|
18,140.84 |
1,106.148690 | 16.40 |
2,041,443.06 |
124,935.315500 | 16.34 |
4,999.88 |
306.363256 | 16.32 |
18,519.41 |
1,134.767491 | 16.32 |
1,849.02 |
113.506192 | 16.29 |
29.92 |
1.841538 | 16.25 |
19,712.70 |
1,214.554461 | 16.23 |
199.50 |
12.314815 | 16.20 |
2,020,204.05 |
124,935.315500 | 16.17 |
537.20 |
33.242799 | 16.16 |
1,614.23 |
100.132393 | 16.12 |
9,975.00 |
619.180633 | 16.11 |
24,937.50 |
1,548.816844 | 16.10 |
28,815.80 |
1,789.801239 | 16.10 |
6,985.49 |
433.881522 | 16.10 |
19,950.00 |
1,239.130435 | 16.10 |
19,950.00 |
1,239.900559 | 16.09 |
33.42 |
2.078125 | 16.08 |
19,950.00 |
1,241.443684 | 16.07 |
497.50 |
31.035753 | 16.03 |
7,990.02 |
498.753113 | 16.02 |
1,197.00 |
74.719101 | 16.02 |
21,512.71 |
1,343.704827 | 16.01 |
161.59 |
10.093379 | 16.01 |
47.91 |
2.992500 | 16.01 |
31.94 |
1.995000 | 16.01 |
9,975.00 |
623.437500 | 16.00 |
997.50 |
62.343750 | 16.00 |
399.00 |
24.937500 | 16.00 |
258.49 |
16.155759 | 16.00 |
99.75 |
6.234375 | 16.00 |
9,975.00 |
623.437500 | 16.00 |
997.50 |
62.343750 | 16.00 |
15.96 |
0.997500 | 16.00 |
5,064.33 |
316.520466 | 16.00 |
2,992.50 |
187.031250 | 16.00 |
498.75 |
31.171875 | 16.00 |
997.50 |
62.343750 | 16.00 |
32.92 |
2.057344 | 16.00 |
4,788.00 |
299.250000 | 16.00 |
997.50 |
62.343750 | 16.00 |
19,065.44 |
1,191.589809 | 16.00 |
997.50 |
62.343750 | 16.00 |
10,074.75 |
629.671875 | 16.00 |
1,995.00 |
124.687500 | 16.00 |
997.50 |
62.343750 | 16.00 |
199.50 |
12.468750 | 16.00 |
4,987.50 |
311.718750 | 16.00 |
9,975.00 |
623.437500 | 16.00 |
37.91 |
2.369063 | 16.00 |
1,596.00 |
99.750000 | 16.00 |
997.50 |
62.343750 | 16.00 |
997.50 |
62.343750 | 16.00 |
19.95 |
1.246875 | 16.00 |
66,184.13 |
4,136.507813 | 16.00 |
99.75 |
6.234375 | 16.00 |
498.75 |
31.171875 | 16.00 |
299.25 |
18.703125 | 16.00 |
3,192.00 |
199.500000 | 16.00 |
9,975.00 |
623.437500 | 16.00 |
498.75 |
31.171875 | 16.00 |
4,488.75 |
280.546875 | 16.00 |
1,107.78 |
69.236475 | 16.00 |
997.50 |
62.343750 | 16.00 |
2,992.51 |
187.031873 | 16.00 |
19.95 |
1.246875 | 16.00 |
2,992.50 |
187.031250 | 16.00 |
99.75 |
6.234375 | 16.00 |
1,600.99 |
100.061719 | 16.00 |
47.88 |
2.992500 | 16.00 |
9,975.00 |
623.437500 | 16.00 |
199.50 |
12.468750 | 16.00 |
99,750.00 |
6,234.375000 | 16.00 |
498.75 |
31.171875 | 16.00 |
19,950.00 |
1,246.875000 | 16.00 |
2,194.50 |
137.156250 | 16.00 |
12,847.80 |
802.987500 | 16.00 |
997.50 |
62.343750 | 16.00 |
4,987.50 |
311.718750 | 16.00 |
31,920.00 |
1,995.000000 | 16.00 |
5,363.56 |
335.222344 | 16.00 |
63.84 |
3.990000 | 16.00 |
1,496.25 |
93.515625 | 16.00 |
4,987.50 |
311.718750 | 16.00 |
498.75 |
31.171875 | 16.00 |
319.20 |
19.950000 | 16.00 |
19,950.00 |
1,246.875000 | 16.00 |
4,987.50 |
311.718750 | 16.00 |
19,950.00 |
1,246.875000 | 16.00 |
997.50 |
62.343750 | 16.00 |
4,987.50 |
311.913696 | 15.99 |
6,483.75 |
406.504702 | 15.95 |
19.95 |
1.254717 | 15.90 |
66,791.39 |
4,200.716542 | 15.90 |
9,975.00 |
629.337539 | 15.85 |
2,693.25 |
169.921136 | 15.85 |
997.50 |
63.132911 | 15.80 |
19.95 |
1.262658 | 15.80 |
7,781.50 |
492.499842 | 15.80 |
9,975.00 |
632.530120 | 15.77 |
1,995.00 |
126.666667 | 15.75 |
3,142.13 |
199.500000 | 15.75 |
1,477.27 |
93.955236 | 15.72 |
997.50 |
63.535032 | 15.70 |
19.95 |
1.270701 | 15.70 |
788.02 |
50.192675 | 15.70 |
624.83 |
39.900000 | 15.66 |
15.52 |
0.994942 | 15.60 |
997.50 |
63.942308 | 15.60 |
9,979.99 |
639.742788 | 15.60 |
19.95 |
1.278846 | 15.60 |
182.35 |
11.689293 | 15.60 |
777.55 |
49.875000 | 15.59 |
127,265.13 |
8,208.535202 | 15.50 |
9,975.00 |
643.506871 | 15.50 |
157.61 |
10.167409 | 15.50 |
798.00 |
51.483871 | 15.50 |
99.75 |
6.435484 | 15.50 |
48.88 |
3.153387 | 15.50 |
598.50 |
38.612903 | 15.50 |
99.76 |
6.436127 | 15.50 |
299.25 |
19.306452 | 15.50 |
997.50 |
64.354839 | 15.50 |
7,481.26 |
482.661934 | 15.50 |
19.95 |
1.287097 | 15.50 |
3,092.25 |
199.500000 | 15.50 |
2,992.50 |
193.064516 | 15.50 |
2,992.50 |
193.064516 | 15.50 |
9,878.30 |
637.309829 | 15.50 |
4,987.50 |
321.774194 | 15.50 |
1,026.43 |
66.651136 | 15.40 |
19.95 |
1.295455 | 15.40 |
498.75 |
32.470703 | 15.36 |
3,062.33 |
199.500000 | 15.35 |
14,962.50 |
976.027397 | 15.33 |
19.95 |
1.303922 | 15.30 |
4,987.50 |
325.980392 | 15.30 |
4,987.50 |
327.049180 | 15.25 |
2,992.50 |
196.229508 | 15.25 |
214,096.80 |
14,039.134200 | 15.25 |
19.95 |
1.312500 | 15.20 |
4,987.50 |
329.207921 | 15.15 |
19,950.00 |
1,319.444444 | 15.12 |
1,995.00 |
131.944444 | 15.12 |
1,246.88 |
82.465278 | 15.12 |
45.25 |
2.992500 | 15.12 |
29,925.00 |
1,980.476506 | 15.11 |
17,491.21 |
1,158.358435 | 15.10 |
1,496.25 |
99.089404 | 15.10 |
19.95 |
1.321192 | 15.10 |
24,937.50 |
1,654.777704 | 15.07 |
29,925.00 |
1,988.372093 | 15.05 |
199.50 |
13.255814 | 15.05 |
6,483.75 |
431.100399 | 15.04 |
29,625.75 |
1,972.420107 | 15.02 |
5,985.00 |
398.468708 | 15.02 |
19,950.00 |
1,329.113924 | 15.01 |
2,199.49 |
146.534810 | 15.01 |
49,875.00 |
3,322.784810 | 15.01 |
48,409.50 |
3,225.150095 | 15.01 |
29,264.81 |
1,949.687848 | 15.01 |
768.08 |
51.205000 | 15.00 |
149.63 |
9.975000 | 15.00 |
1,995.00 |
133.000000 | 15.00 |
39.92 |
2.661330 | 15.00 |
997.50 |
66.500000 | 15.00 |
498.75 |
33.250000 | 15.00 |
29.93 |
1.995000 | 15.00 |
34,628.16 |
2,308.544175 | 15.00 |
109.07 |
7.271110 | 15.00 |
997.50 |
66.500000 | 15.00 |
1,596.00 |
106.400000 | 15.00 |
1,995.00 |
133.000000 | 15.00 |
3,990.00 |
266.000000 | 15.00 |
4,987.50 |
332.500000 | 15.00 |
26,932.50 |
1,795.500000 | 15.00 |
6,081.96 |
405.463800 | 15.00 |
14.96 |
0.997500 | 15.00 |
1,795.50 |
119.700000 | 15.00 |
498.75 |
33.250000 | 15.00 |
1,496.25 |
99.750000 | 15.00 |
997.50 |
66.500000 | 15.00 |
934.19 |
62.279245 | 15.00 |
1,995.00 |
133.000000 | 15.00 |
79.80 |
5.320000 | 15.00 |
29,925.00 |
1,995.000000 | 15.00 |
997.50 |
66.500000 | 15.00 |
149.63 |
9.975000 | 15.00 |
8,678.25 |
578.550000 | 15.00 |
995.01 |
66.333750 | 15.00 |
19,950.00 |
1,330.000000 | 15.00 |
48,551.47 |
3,236.764475 | 15.00 |
4,987.50 |
332.500000 | 15.00 |
299.25 |
19.950000 | 15.00 |
2,992.50 |
199.500000 | 15.00 |
1,004.48 |
66.965500 | 15.00 |
9,975.00 |
665.000000 | 15.00 |
99.75 |
6.650000 | 15.00 |
997.50 |
66.500000 | 15.00 |
2,992.50 |
199.500000 | 15.00 |
| ASK | XRP | THB |
|---|---|---|
| 16.69 | 534.410191 | 8,919.31 |
| 16.69 | 2,958.077172 | 49,370.31 |
| 16.70 | 963.535941 | 16,091.05 |
| 16.75 | 71.474465 | 1,197.20 |
| 16.75 | 1.795522 | 30.07 |
| 16.89 | 597.305389 | 10,088.49 |
| 16.95 | 870.584572 | 14,756.41 |
| 16.98 | 47,740.600000 | 810,635.39 |
| 16.99 | 200.000000 | 3,398.00 |
| 17.00 | 1.209091 | 20.55 |
| 17.00 | 1.769118 | 30.08 |
| 17.05 | 372.956007 | 6,358.90 |
| 17.09 | 277.000000 | 4,733.93 |
| 17.15 | 1,169.713906 | 20,059.31 |
| 17.15 | 1,139.908700 | 19,549.43 |
| 17.18 | 5,573.819841 | 95,730.36 |
| 17.19 | 8,410.230164 | 144,571.86 |
| 17.25 | 1.743478 | 30.07 |
| 17.25 | 1,766.656024 | 30,474.82 |
| 17.25 | 1,070.736223 | 18,470.20 |
| 17.28 | 400.000000 | 6,912.00 |
| 17.40 | 20,000.000000 | 348,000.00 |
| 17.40 | 1,385.670000 | 24,110.66 |
| 17.40 | 100.000000 | 1,740.00 |
| 17.40 | 863.551479 | 15,025.80 |
| 17.49 | 207.110264 | 3,622.15 |
| 17.49 | 1,220.719693 | 21,349.17 |
| 17.50 | 5.525283 | 96.69 |
| 17.50 | 1,000.000000 | 17,500.00 |
| 17.50 | 100.000000 | 1,750.00 |
| 17.50 | 1.173529 | 20.54 |
| 17.50 | 1.718571 | 30.07 |
| 17.50 | 200.000000 | 3,500.00 |
| 17.50 | 5,698.460949 | 99,723.07 |
| 17.50 | 595.000000 | 10,412.50 |
| 17.54 | 916.750000 | 16,079.80 |
| 17.58 | 4,000.000000 | 70,320.00 |
| 17.60 | 11.600925 | 204.18 |
| 17.60 | 100.000000 | 1,760.00 |
| 17.60 | 117.294851 | 2,064.39 |
| 17.60 | 200.000000 | 3,520.00 |
| 17.61 | 2.000000 | 35.22 |
| 17.62 | 2,981.991346 | 52,542.69 |
| 17.62 | 60.358115 | 1,063.51 |
| 17.70 | 2.000000 | 35.40 |
| 17.70 | 100.000000 | 1,770.00 |
| 17.70 | 863.000000 | 15,275.10 |
| 17.73 | 26.764114 | 474.53 |
| 17.74 | 45.128351 | 800.58 |
| 17.74 | 17,902.513730 | 317,590.59 |
| 17.75 | 1.694366 | 30.07 |
| 17.75 | 79.120071 | 1,404.38 |
| 17.76 | 3,937.662744 | 69,932.89 |
| 17.77 | 16.542289 | 293.96 |
| 17.78 | 2.000000 | 35.56 |
| 17.80 | 382.554823 | 6,809.09 |
| 17.80 | 1,174.122078 | 20,899.37 |
| 17.80 | 75.299396 | 1,340.33 |
| 17.80 | 290.816327 | 5,176.53 |
| 17.80 | 100.000000 | 1,780.00 |
| 17.81 | 281.886271 | 5,020.00 |
| 17.82 | 600.000000 | 10,692.00 |
| 17.83 | 60.000000 | 1,069.80 |
| 17.87 | 2.000000 | 35.74 |
| 17.87 | 8,009.711373 | 143,133.54 |
| 17.89 | 422.231664 | 7,553.72 |
| 17.90 | 2,518.848259 | 45,087.38 |
| 17.90 | 60.000000 | 1,074.00 |
| 17.90 | 662.881500 | 11,865.58 |
| 17.90 | 100.000000 | 1,790.00 |
| 17.92 | 444.365592 | 7,963.03 |
| 17.92 | 99.750000 | 1,787.52 |
| 17.96 | 2.000000 | 35.92 |
| 17.97 | 60.000000 | 1,078.20 |
| 17.98 | 569.528400 | 10,240.12 |
| 17.99 | 1,139.348943 | 20,496.89 |
| 18.00 | 1.670833 | 30.07 |
| 18.00 | 1.140000 | 20.52 |
| 18.00 | 2.302366 | 41.44 |
| 18.00 | 688.172232 | 12,387.10 |
| 18.00 | 300.000000 | 5,400.00 |
| 18.00 | 28.402620 | 511.25 |
| 18.00 | 300.000000 | 5,400.00 |
| 18.00 | 101.376737 | 1,824.78 |
| 18.00 | 100.000000 | 1,800.00 |
| 18.00 | 130.191881 | 2,343.45 |
| 18.00 | 58.676471 | 1,056.18 |
| 18.00 | 157.824358 | 2,840.84 |
| 18.01 | 400.000000 | 7,204.00 |
| 18.02 | 57.762483 | 1,040.88 |
| 18.05 | 56.262372 | 1,015.54 |
| 18.05 | 11.306862 | 204.09 |
| 18.05 | 1,504.471801 | 27,157.41 |
| 18.06 | 1.000000 | 18.06 |
| 18.10 | 100.000000 | 1,810.00 |
| 18.10 | 56.715000 | 1,026.54 |
| 18.12 | 286.637931 | 5,193.88 |
| 18.16 | 608.928153 | 11,058.14 |
| 18.18 | 58.822932 | 1,069.40 |
| 18.18 | 409.367639 | 7,442.30 |
| 18.20 | 100.000000 | 1,820.00 |
| 18.20 | 793.316581 | 14,438.36 |
| 18.21 | 1,519.390036 | 27,668.09 |
| 18.21 | 51.719599 | 941.81 |
| 18.22 | 308.977050 | 5,629.56 |
| 18.25 | 1.647945 | 30.07 |
| 18.25 | 32.691263 | 596.62 |
| 18.26 | 11.525130 | 210.45 |
| 18.28 | 1,415.251071 | 25,870.79 |
| 18.30 | 71.130280 | 1,301.68 |
| 18.30 | 3,030.000000 | 55,449.00 |
| 18.30 | 100.000000 | 1,830.00 |
| 18.30 | 57.116975 | 1,045.24 |
| 18.30 | 1.000000 | 18.30 |
| 18.30 | 549.889746 | 10,062.98 |
| 18.30 | 1,000.000000 | 18,300.00 |
| 18.30 | 384.393064 | 7,034.39 |
| 18.30 | 997.500000 | 18,254.25 |
| 18.35 | 30.000000 | 550.50 |
| 18.35 | 26.389193 | 484.24 |
| 18.35 | 1,000.000000 | 18,350.00 |
| 18.36 | 55.851064 | 1,025.43 |
| 18.37 | 100.000000 | 1,837.00 |
| 18.38 | 10.000000 | 183.80 |
| 18.39 | 1,139.348943 | 20,952.63 |
| 18.39 | 56.197183 | 1,033.47 |
| 18.40 | 1,008.498144 | 18,554.35 |
| 18.40 | 11.120400 | 204.62 |
| 18.40 | 95.772192 | 1,762.21 |
| 18.40 | 100.000000 | 1,840.00 |
| 18.40 | 1,738.814643 | 31,994.19 |
| 18.40 | 580.298378 | 10,677.49 |
| 18.40 | 5.680000 | 104.51 |
| 18.40 | 2,993.294701 | 55,076.62 |
| 18.40 | 71.957317 | 1,324.09 |
| 18.43 | 307.870370 | 5,674.05 |
| 18.45 | 2,732.876712 | 50,421.58 |
| 18.45 | 2,825.404912 | 52,128.72 |
| 18.48 | 127.884523 | 2,363.31 |
| 18.48 | 54.112554 | 1,000.00 |
| 18.50 | 1,636.412714 | 30,273.47 |
| 18.50 | 29.403444 | 543.96 |
| 18.50 | 1.108333 | 20.50 |
| 18.50 | 100.000000 | 1,850.00 |
| 18.50 | 1.625676 | 30.08 |
| 18.50 | 7.980000 | 147.63 |
| 18.50 | 29.338235 | 542.76 |
| 18.50 | 1,000.000000 | 18,500.00 |
| 18.50 | 25.067083 | 463.74 |
| 18.50 | 55.788591 | 1,032.09 |
| 18.50 | 100.000000 | 1,850.00 |
| 18.50 | 100.000000 | 1,850.00 |
| 18.50 | 10.438953 | 193.12 |
| 18.50 | 2,860.000000 | 52,910.00 |
| 18.50 | 350.000000 | 6,475.00 |
| 18.50 | 461.846497 | 8,544.16 |
| 18.50 | 200.000000 | 3,700.00 |
| 18.50 | 1,108.000000 | 20,498.00 |
| 18.50 | 2,207.097729 | 40,831.31 |
| 18.50 | 734.356513 | 13,585.60 |
| 18.50 | 1,000.000000 | 18,500.00 |
| 18.52 | 1,364.636660 | 25,273.07 |
| 18.52 | 11.339081 | 210.00 |
| 18.57 | 60.104245 | 1,116.14 |
| 18.60 | 100.000000 | 1,860.00 |
| 18.70 | 365.000000 | 6,825.50 |
| 18.70 | 100.000000 | 1,870.00 |
| 18.70 | 24.135040 | 451.33 |
| 18.71 | 169.761433 | 3,176.24 |
| 18.75 | 1.604000 | 30.08 |
| 18.77 | 480.000000 | 9,009.60 |
| 18.80 | 100.000000 | 1,880.00 |
| 18.80 | 15.000000 | 282.00 |
| 18.80 | 1,704.958295 | 32,053.22 |
| 18.80 | 100.000000 | 1,880.00 |
| 18.82 | 5,193.560261 | 97,742.80 |
| 18.83 | 10.866000 | 204.61 |
| 18.83 | 54.418985 | 1,024.71 |
| 18.89 | 604.991832 | 11,428.30 |
| 18.90 | 2,313.000000 | 43,715.70 |
| 18.90 | 100.000000 | 1,890.00 |
| 18.90 | 3,343.575419 | 63,193.58 |
| 18.90 | 59.270883 | 1,120.22 |
| 18.92 | 2,000.000000 | 37,840.00 |
| 18.94 | 75.609000 | 1,432.03 |
| 18.98 | 277.000000 | 5,257.46 |
| 18.99 | 2,850.000000 | 54,121.50 |
| 19.00 | 1.078378 | 20.49 |
| 19.00 | 99.000000 | 1,881.00 |
| 19.00 | 200.054167 | 3,801.03 |
| 19.00 | 55.416667 | 1,052.92 |
| 19.00 | 1.582895 | 30.08 |
| 19.00 | 26.315789 | 500.00 |
| 19.00 | 27,549.000000 | 523,431.00 |
| 19.00 | 1,128.453557 | 21,440.62 |
| 19.00 | 191.110804 | 3,631.11 |
| 19.00 | 309.745266 | 5,885.16 |
| 19.00 | 896.980577 | 17,042.63 |
| 19.00 | 48.012954 | 912.25 |
| 19.00 | 465.000000 | 8,835.00 |
Latest16.40
5,815,762.57 THB
249,311.219696 XRP
09:13:20 |
30.768044 | 16.40 |
09:09:27 |
225.660501 | 16.40 |
09:09:27 |
583.764228 | 16.40 |
09:09:03 |
608.144730 | 16.40 |
08:50:28 |
75.647459 | 16.70 |
08:50:24 |
54.357622 | 16.40 |
08:42:45 |
1.824695 | 16.40 |
08:39:47 |
33.817683 | 16.40 |
08:23:42 |
228.521000 | 16.31 |
08:19:55 |
11,550.972334 | 16.31 |
08:19:55 |
454.133102 | 16.33 |
08:19:55 |
1,185.480394 | 16.33 |
08:19:43 |
129.778636 | 16.33 |
08:18:42 |
2.972789 | 16.70 |
08:01:23 |
534.410191 | 16.31 |
08:01:23 |
15.397809 | 16.40 |
08:01:00 |
128.525535 | 16.75 |
08:01:00 |
300.000000 | 16.75 |
08:01:00 |
762.519241 | 16.75 |
07:50:39 |
2.981172 | 16.73 |
07:48:47 |
18.041191 | 16.40 |
07:48:47 |
3.958809 | 16.63 |
07:47:52 |
74.000000 | 16.40 |
07:47:49 |
581.612555 | 16.40 |
07:47:48 |
98.653419 | 16.41 |
07:47:48 |
446.974026 | 16.42 |
07:47:42 |
0.124931 | 16.65 |
07:47:33 |
1,072.463500 | 16.65 |
07:47:31 |
74.000000 | 16.65 |
07:47:26 |
100.000000 | 16.65 |