BTC / THB
308,890.00 -2.25%ETH / THB
5,686.24 -1.85%DAS / THB
2,799.49 -0.73%REP / THB
298.00 -2.77%ETH / BTC
0.01879641 1.11%BCH / THB
9,201.00 -2.90%BSV / THB
4,054.07 -2.33%DOG / BTC
0.00000026 0.00%EOS / THB
109.47 -0.71%EVX / THB
17.93 24.51%FTC / BTC
0.00000165 -3.51%GNO / THB
509.99 0.20%GUSD / THB
30.00 0.00%HYP / BTC
0.00000002 -33.33%LTC / BTC
0.00717605 -1.02%LTC / THB
2,243.90 -0.71%NMC / BTC
0.00006050 0.00%OMG / THB
36.00 -0.75%PND / BTC
0.00000001 -50.00%POW / THB
1.85 12.80%PPC / BTC
0.00004444 16.95%XCN / BTC
0.00000003 0.00%XPM / BTC
0.00001416 0.00%XPY / BTC
0.00000126 0.00%XRP / THB
8.13 0.12%XZC / THB
207.00 2.87%ZEC / BTC
0.00500000 10.86%ZMN / THB
0.28 0.43%| Rate | THB | XRP | |
|---|---|---|---|
|
Please login to view your orders |
|||
| THB | XRP | BID |
|---|---|---|
8,299.92 |
1,019.645832 | 8.14 |
3,552.80 |
438.616759 | 8.10 |
41,224.71 |
5,089.470361 | 8.10 |
19,950.00 |
2,465.976935 | 8.09 |
2,804.00 |
346.601041 | 8.09 |
1,194,110.78 |
147,785.987817 | 8.08 |
893.43 |
110.573122 | 8.08 |
9,982.34 |
1,239.734426 | 8.05 |
11.37 |
1.412609 | 8.05 |
12,345.02 |
1,533.542870 | 8.05 |
99.75 |
12.391304 | 8.05 |
199.50 |
24.782609 | 8.05 |
2,862.83 |
355.631674 | 8.05 |
4,987.50 |
620.853199 | 8.03 |
798.00 |
99.377335 | 8.03 |
42,575.10 |
5,302.004421 | 8.03 |
605,426.82 |
75,461.637154 | 8.02 |
4,987.50 |
621.805261 | 8.02 |
1,995.00 |
248.753117 | 8.02 |
3,990.00 |
497.506234 | 8.02 |
20,026.82 |
2,500.226901 | 8.01 |
9,975.00 |
1,245.318352 | 8.01 |
9.97 |
1.245318 | 8.01 |
40,099.50 |
5,006.179775 | 8.01 |
29,841.55 |
3,725.536723 | 8.01 |
598.50 |
74.719101 | 8.01 |
11.31 |
1.412191 | 8.01 |
50,929.54 |
6,358.244326 | 8.01 |
997.50 |
124.531835 | 8.01 |
49,875.02 |
6,226.594251 | 8.01 |
2,902.30 |
362.787067 | 8.00 |
5,011.44 |
626.430000 | 8.00 |
99,750.00 |
12,468.750000 | 8.00 |
84.79 |
10.598438 | 8.00 |
997.50 |
124.687500 | 8.00 |
532.80 |
66.600581 | 8.00 |
41.90 |
5.236875 | 8.00 |
9,612.30 |
1,201.537378 | 8.00 |
199.50 |
24.937500 | 8.00 |
84.79 |
10.598438 | 8.00 |
284,115.64 |
35,514.455091 | 8.00 |
498.75 |
62.343750 | 8.00 |
275.52 |
34.439934 | 8.00 |
9,975.00 |
1,246.875000 | 8.00 |
13,938.05 |
1,742.255944 | 8.00 |
1,093.20 |
136.650019 | 8.00 |
2,450.49 |
306.311053 | 8.00 |
9,975.00 |
1,246.875000 | 8.00 |
49.88 |
6.234375 | 8.00 |
49.88 |
6.234375 | 8.00 |
49.88 |
6.234375 | 8.00 |
49.88 |
6.234375 | 8.00 |
299.25 |
37.406250 | 8.00 |
1,994.03 |
249.254053 | 8.00 |
4,987.50 |
623.437500 | 8.00 |
199.50 |
24.937500 | 8.00 |
9,975.00 |
1,246.875000 | 8.00 |
53.32 |
6.664547 | 8.00 |
65.19 |
8.148328 | 8.00 |
51.78 |
6.472528 | 8.00 |
137.96 |
17.245528 | 8.00 |
199.50 |
24.937500 | 8.00 |
498.75 |
62.343750 | 8.00 |
935.31 |
116.913234 | 8.00 |
3,012.23 |
376.528819 | 8.00 |
9,975.00 |
1,246.875000 | 8.00 |
19,950.00 |
2,493.750000 | 8.00 |
4,987.50 |
623.437500 | 8.00 |
134.68 |
16.835306 | 8.00 |
420.89 |
52.610644 | 8.00 |
6,982.50 |
872.812500 | 8.00 |
997.50 |
124.687500 | 8.00 |
2,966.48 |
370.809403 | 8.00 |
12,967.50 |
1,620.937500 | 8.00 |
99,727.06 |
12,465.882188 | 8.00 |
199.50 |
24.937500 | 8.00 |
29,925.00 |
3,740.625000 | 8.00 |
12,405.02 |
1,550.627466 | 8.00 |
518.70 |
64.837500 | 8.00 |
995.01 |
124.375781 | 8.00 |
9,975.00 |
1,246.875000 | 8.00 |
597.50 |
74.687813 | 8.00 |
4,987.50 |
623.437500 | 8.00 |
272.33 |
34.040934 | 8.00 |
409.98 |
51.247809 | 8.00 |
405.56 |
50.695444 | 8.00 |
997.50 |
124.687500 | 8.00 |
1,024.43 |
128.214330 | 7.99 |
99.75 |
12.484355 | 7.99 |
11.25 |
1.411769 | 7.97 |
1,311.36 |
164.744143 | 7.96 |
997.50 |
125.471698 | 7.95 |
99.75 |
12.547170 | 7.95 |
39,900.00 |
5,018.867925 | 7.95 |
284.81 |
35.824679 | 7.95 |
2,992.52 |
376.417604 | 7.95 |
199.50 |
25.094340 | 7.95 |
49,837.10 |
6,268.818236 | 7.95 |
997.50 |
125.471698 | 7.95 |
4,987.50 |
627.701160 | 7.95 |
11.20 |
1.412601 | 7.93 |
9.97 |
1.261060 | 7.91 |
49.88 |
6.305310 | 7.91 |
4,987.50 |
630.530973 | 7.91 |
1,487.95 |
188.110088 | 7.91 |
9,975.00 |
1,262.498416 | 7.90 |
3,014.10 |
381.482834 | 7.90 |
30,905.74 |
3,912.118742 | 7.90 |
548.63 |
69.446203 | 7.90 |
4,987.50 |
631.329114 | 7.90 |
498.75 |
63.132911 | 7.90 |
802.00 |
101.518984 | 7.90 |
995.01 |
125.950158 | 7.90 |
9,975.00 |
1,262.658228 | 7.90 |
997.50 |
126.265823 | 7.90 |
511.73 |
64.775630 | 7.90 |
199.50 |
25.253165 | 7.90 |
498.75 |
63.132911 | 7.90 |
4,987.50 |
631.329114 | 7.90 |
7,020.10 |
888.619718 | 7.90 |
498.75 |
63.132911 | 7.90 |
997.50 |
126.265823 | 7.90 |
2,992.50 |
378.797468 | 7.90 |
99.75 |
12.626582 | 7.90 |
997.50 |
126.265823 | 7.90 |
4,987.50 |
631.329114 | 7.90 |
9,975.00 |
1,262.658228 | 7.90 |
9,975.00 |
1,262.658228 | 7.90 |
57,265.11 |
7,248.747902 | 7.90 |
19,950.00 |
2,525.316456 | 7.90 |
1,995.00 |
252.531646 | 7.90 |
99.75 |
12.626582 | 7.90 |
1,995.00 |
252.531646 | 7.90 |
19,447.31 |
2,461.684794 | 7.90 |
9,975.00 |
1,264.258555 | 7.89 |
11.14 |
1.412177 | 7.89 |
29.93 |
3.807252 | 7.86 |
99.75 |
12.707006 | 7.85 |
997.50 |
127.720871 | 7.81 |
19.95 |
2.557364 | 7.80 |
2,993.51 |
383.733813 | 7.80 |
9.97 |
1.278846 | 7.80 |
301.25 |
38.621154 | 7.80 |
1,995.00 |
255.769231 | 7.80 |
36,524.88 |
4,682.676788 | 7.80 |
79.80 |
10.230769 | 7.80 |
99.75 |
12.788462 | 7.80 |
997.50 |
127.884615 | 7.80 |
995.01 |
127.564904 | 7.80 |
14.97 |
1.919548 | 7.80 |
9,975.00 |
1,278.846154 | 7.80 |
299.25 |
38.365385 | 7.80 |
109.73 |
14.067308 | 7.80 |
2,992.50 |
383.653846 | 7.80 |
49,875.00 |
6,394.230769 | 7.80 |
1,990.01 |
255.129808 | 7.80 |
2,640.18 |
338.919512 | 7.79 |
5,692.86 |
730.791037 | 7.79 |
4,987.50 |
641.759741 | 7.77 |
99.52 |
12.808311 | 7.77 |
3,865.31 |
498.750000 | 7.75 |
498.75 |
64.354839 | 7.75 |
4,987.50 |
643.548387 | 7.75 |
9.98 |
1.295455 | 7.70 |
185.85 |
24.136909 | 7.70 |
11,521.13 |
1,496.250000 | 7.70 |
99.75 |
12.954545 | 7.70 |
1,995.00 |
259.090909 | 7.70 |
46,084.50 |
5,985.000000 | 7.70 |
997.50 |
129.545455 | 7.70 |
16,509.71 |
2,158.132324 | 7.65 |
997.50 |
131.077530 | 7.61 |
1,995.00 |
262.155059 | 7.61 |
15,363.39 |
2,018.841692 | 7.61 |
9.98 |
1.312500 | 7.60 |
9,975.00 |
1,312.500000 | 7.60 |
3,790.50 |
498.750000 | 7.60 |
99.75 |
13.125000 | 7.60 |
9,975.00 |
1,314.229249 | 7.59 |
353.26 |
46.543429 | 7.59 |
498.75 |
66.059603 | 7.55 |
184,537.50 |
24,442.052980 | 7.55 |
2,992.50 |
397.938830 | 7.52 |
99.75 |
13.264628 | 7.52 |
1,097.25 |
146.105193 | 7.51 |
4,987.50 |
664.114514 | 7.51 |
498.75 |
66.411451 | 7.51 |
14.96 |
1.995000 | 7.50 |
5,985.00 |
798.000000 | 7.50 |
3,740.63 |
498.750000 | 7.50 |
9.98 |
1.330000 | 7.50 |
748.13 |
99.750000 | 7.50 |
99.75 |
13.300000 | 7.50 |
9,975.00 |
1,330.000000 | 7.50 |
280.97 |
37.462110 | 7.50 |
2,992.50 |
399.000000 | 7.50 |
498.75 |
66.500000 | 7.50 |
390.70 |
52.093440 | 7.50 |
299.25 |
39.900000 | 7.50 |
22,543.50 |
3,005.800000 | 7.50 |
| ASK | XRP | THB |
|---|---|---|
| 8.15 | 5,070.099929 | 41,321.31 |
| 8.15 | 725.200000 | 5,910.38 |
| 8.15 | 234.982332 | 1,915.11 |
| 8.19 | 5,252.989979 | 43,021.99 |
| 8.19 | 725.200000 | 5,939.39 |
| 8.20 | 3,908.086775 | 32,046.31 |
| 8.20 | 443.490000 | 3,636.62 |
| 8.20 | 725.200000 | 5,946.64 |
| 8.20 | 12.391304 | 101.61 |
| 8.20 | 301.787874 | 2,474.66 |
| 8.20 | 1,114.525140 | 9,139.11 |
| 8.21 | 565.551727 | 4,643.18 |
| 8.21 | 1.400000 | 11.49 |
| 8.25 | 6,721.608432 | 55,451.92 |
| 8.25 | 148,007.000000 | 1,221,028.11 |
| 8.25 | 1,487.000000 | 12,267.75 |
| 8.25 | 1.400000 | 11.55 |
| 8.25 | 533.422460 | 4,400.74 |
| 8.26 | 12,208.879924 | 100,845.35 |
| 8.26 | 488.826595 | 4,037.71 |
| 8.27 | 3,957.824515 | 32,731.21 |
| 8.29 | 30,134.518480 | 249,812.14 |
| 8.29 | 1.400000 | 11.61 |
| 8.29 | 1,000.000000 | 8,290.00 |
| 8.29 | 221.512874 | 1,836.34 |
| 8.30 | 1,400.000000 | 11,618.60 |
| 8.30 | 600.000000 | 4,980.00 |
| 8.30 | 31.000000 | 257.30 |
| 8.30 | 33.527649 | 278.28 |
| 8.30 | 362.600000 | 3,009.58 |
| 8.30 | 218.000000 | 1,809.40 |
| 8.31 | 6.119632 | 50.85 |
| 8.31 | 72.500000 | 602.48 |
| 8.34 | 1.400000 | 11.68 |
| 8.35 | 177.193691 | 1,479.57 |
| 8.35 | 6.082317 | 50.79 |
| 8.35 | 362.652977 | 3,028.15 |
| 8.35 | 1,200.000000 | 10,020.00 |
| 8.37 | 1,414.684151 | 11,840.91 |
| 8.37 | 250.000000 | 2,092.50 |
| 8.38 | 1.400000 | 11.73 |
| 8.39 | 1,125.379500 | 9,441.93 |
| 8.39 | 1.230000 | 10.32 |
| 8.40 | 36.500000 | 306.60 |
| 8.40 | 1,000.000000 | 8,400.00 |
| 8.40 | 6.045455 | 50.78 |
| 8.40 | 6.157407 | 51.72 |
| 8.40 | 82.761905 | 695.20 |
| 8.40 | 217.500000 | 1,827.00 |
| 8.40 | 122.392638 | 1,028.10 |
| 8.40 | 1,087.800000 | 9,137.52 |
| 8.40 | 1,663.950000 | 13,977.18 |
| 8.40 | 15,772.800000 | 132,491.52 |
| 8.40 | 725.200000 | 6,091.68 |
| 8.40 | 325.000000 | 2,730.00 |
| 8.40 | 145.000000 | 1,218.00 |
| 8.41 | 239.495798 | 2,014.16 |
| 8.42 | 4,772.727273 | 40,186.36 |
| 8.42 | 121.934051 | 1,026.69 |
| 8.43 | 207.155176 | 1,746.32 |
| 8.44 | 2,888.600000 | 24,379.78 |
| 8.45 | 34.272387 | 289.60 |
| 8.45 | 6.119632 | 51.71 |
| 8.50 | 5.973054 | 50.77 |
| 8.50 | 627.127000 | 5,330.58 |
| 8.50 | 5,102.370176 | 43,370.15 |
| 8.50 | 345.267934 | 2,934.78 |
| 8.50 | 63.454545 | 539.36 |
| 8.50 | 3,400.000000 | 28,900.00 |
| 8.50 | 36,325.000000 | 308,762.50 |
| 8.50 | 603.709167 | 5,131.53 |
| 8.50 | 6.082317 | 51.70 |
| 8.50 | 2,311.703360 | 19,649.48 |
| 8.50 | 100.000000 | 850.00 |
| 8.50 | 500.000000 | 4,250.00 |
| 8.50 | 989.367255 | 8,409.62 |
| 8.50 | 497.400000 | 4,227.90 |
| 8.50 | 2,266.503429 | 19,265.28 |
| 8.50 | 1,341.600000 | 11,403.60 |
| 8.50 | 400.200000 | 3,401.70 |
| 8.50 | 2,154.600000 | 18,314.10 |
| 8.50 | 61.915968 | 526.29 |
| 8.53 | 35.102639 | 299.25 |
| 8.53 | 370.000000 | 3,156.10 |
| 8.55 | 18.241470 | 155.96 |
| 8.55 | 6.045455 | 51.69 |
| 8.55 | 6.157407 | 52.65 |
| 8.55 | 6.195652 | 52.97 |
| 8.55 | 2,475.229420 | 21,163.21 |
| 8.57 | 240.073403 | 2,057.43 |
| 8.57 | 368.500000 | 3,158.05 |
| 8.58 | 4.500000 | 38.61 |
| 8.58 | 242.581084 | 2,081.35 |
| 8.58 | 90.021058 | 772.38 |
| 8.58 | 1,813.000000 | 15,555.54 |
| 8.59 | 3,516.705983 | 30,208.50 |
| 8.60 | 35.625000 | 306.38 |
| 8.60 | 100.000000 | 860.00 |
| 8.60 | 586.425500 | 5,043.26 |
| 8.60 | 614.285852 | 5,282.86 |
| 8.60 | 500.000000 | 4,300.00 |
| 8.60 | 13.781314 | 118.52 |
| 8.60 | 411.562420 | 3,539.44 |
| 8.60 | 6.195652 | 53.28 |
| 8.60 | 736.403857 | 6,333.07 |
| 8.60 | 2,175.600000 | 18,710.16 |
| 8.62 | 61.197459 | 527.52 |
| 8.65 | 649.623696 | 5,619.24 |
| 8.65 | 5.973054 | 51.67 |
| 8.65 | 619.181109 | 5,355.92 |
| 8.65 | 122.392638 | 1,058.70 |
| 8.65 | 6.082317 | 52.61 |
| 8.65 | 6.195652 | 53.59 |
| 8.65 | 126.368541 | 1,093.09 |
| 8.68 | 465.483871 | 4,040.40 |
| 8.69 | 18.126014 | 157.52 |
| 8.70 | 201.940292 | 1,756.88 |
| 8.70 | 500.000000 | 4,350.00 |
| 8.70 | 120.096680 | 1,044.84 |
| 8.70 | 12,838.707217 | 111,696.75 |
| 8.70 | 3,000.000000 | 26,100.00 |
| 8.70 | 6.195652 | 53.90 |
| 8.70 | 6.195652 | 53.90 |
| 8.70 | 200.746571 | 1,746.50 |
| 8.72 | 231.707317 | 2,020.49 |
| 8.73 | 370.347663 | 3,233.14 |
| 8.73 | 734.078141 | 6,408.50 |
| 8.74 | 57.065217 | 498.75 |
| 8.75 | 87.875000 | 768.91 |
| 8.75 | 127.013813 | 1,111.37 |
| 8.75 | 6.195652 | 54.21 |
| 8.75 | 6.195652 | 54.21 |
| 8.75 | 1,114.986641 | 9,756.13 |
| 8.76 | 100.000000 | 875.70 |
| 8.78 | 2.330000 | 20.46 |
| 8.78 | 500.000000 | 4,390.00 |
| 8.78 | 500.000000 | 4,390.00 |
| 8.78 | 4,453.693137 | 39,103.43 |
| 8.79 | 1,323.450155 | 11,633.13 |
| 8.80 | 11.363636 | 100.00 |
| 8.80 | 1,200.799725 | 10,567.04 |
| 8.80 | 84.000000 | 739.20 |
| 8.80 | 833.600000 | 7,335.68 |
| 8.80 | 1,226.007885 | 10,788.87 |
| 8.80 | 680.560424 | 5,988.93 |
| 8.80 | 4,750.000000 | 41,800.00 |
| 8.80 | 1,151.847575 | 10,136.26 |
| 8.80 | 60.162847 | 529.43 |
| 8.80 | 3.610229 | 31.77 |
| 8.80 | 60.454545 | 532.00 |
| 8.80 | 135.116019 | 1,189.02 |
| 8.80 | 6,063.998228 | 53,363.18 |
| 8.80 | 6.195652 | 54.52 |
| 8.80 | 500.000000 | 4,400.00 |
| 8.81 | 13.421772 | 118.25 |
| 8.83 | 2,045.602382 | 18,062.67 |
| 8.85 | 100.000000 | 885.00 |
| 8.85 | 404.255575 | 3,577.66 |
| 8.85 | 1,000.000000 | 8,850.00 |
| 8.85 | 8.198646 | 72.56 |
| 8.85 | 24.181818 | 214.01 |
| 8.85 | 6.195652 | 54.83 |
| 8.85 | 6.195652 | 54.83 |
| 8.87 | 381.839016 | 3,386.91 |
| 8.87 | 23.441589 | 207.93 |
| 8.87 | 588.842975 | 5,223.04 |
| 8.87 | 6,808.873720 | 60,394.71 |
| 8.88 | 114.655172 | 1,018.14 |
| 8.88 | 1,000.000000 | 8,880.00 |
| 8.88 | 245.689655 | 2,181.72 |
| 8.88 | 1,885.500000 | 16,743.24 |
| 8.89 | 4,024.831446 | 35,780.75 |
| 8.89 | 661.732251 | 5,882.80 |
| 8.90 | 14.998249 | 133.48 |
| 8.90 | 73.670534 | 655.67 |
| 8.90 | 696.117017 | 6,195.44 |
| 8.90 | 1,639.546521 | 14,591.96 |
| 8.90 | 5.867647 | 52.22 |
| 8.90 | 500.364800 | 4,453.25 |
| 8.90 | 6.195652 | 55.14 |
| 8.90 | 760.056932 | 6,764.51 |
| 8.94 | 146.555108 | 1,310.20 |
| 8.95 | 1,072.136839 | 9,595.62 |
| 8.95 | 1,162.412267 | 10,403.59 |
| 8.95 | 235.000000 | 2,103.25 |
| 8.95 | 360.108303 | 3,222.97 |
| 8.95 | 2,627.037043 | 23,511.98 |
| 8.95 | 6.195652 | 55.45 |
| 8.95 | 39.233967 | 351.14 |
| 8.97 | 239.051044 | 2,144.29 |
| 8.97 | 146.000000 | 1,309.62 |
| 8.98 | 100.000000 | 898.00 |
| 8.98 | 4,830.508475 | 43,377.97 |
| 8.99 | 1,171.998918 | 10,536.27 |
| 8.99 | 246.905941 | 2,219.68 |
| 8.99 | 11.123471 | 100.00 |
| 8.99 | 1,003.773572 | 9,023.92 |
| 8.99 | 100.246259 | 901.21 |
| 8.99 | 8,633.739840 | 77,617.32 |
| 8.99 | 1,173.529412 | 10,550.03 |
Latest8.14
3,670,300.41 THB
423,726.979702 XRP
11:28:04 |
1,087.800000 | 8.14 |
11:28:03 |
2.449077 | 8.15 |
11:27:53 |
1,373.375000 | 8.14 |
11:25:42 |
125.000000 | 8.13 |
11:25:41 |
65.000000 | 8.13 |
11:21:49 |
181.000000 | 8.10 |
11:18:10 |
339.000000 | 8.10 |
11:16:36 |
18.395613 | 8.15 |
11:16:14 |
362.600000 | 8.10 |
11:15:57 |
797.700000 | 8.10 |
11:15:28 |
3,708.267878 | 8.10 |
11:15:12 |
362.000000 | 8.10 |
11:13:50 |
614.981504 | 8.11 |
11:13:50 |
1,696.083510 | 8.11 |
11:13:36 |
493.805762 | 8.11 |
11:13:36 |
267.257564 | 8.12 |
11:13:13 |
5,000.000000 | 8.12 |
11:12:38 |
34.500542 | 8.15 |
11:12:27 |
711.000000 | 8.12 |
11:09:36 |
163.983815 | 8.12 |
11:09:36 |
17.316185 | 8.13 |
11:09:14 |
181.300000 | 8.13 |
11:08:26 |
2.431026 | 8.15 |
11:07:52 |
90.000000 | 8.13 |
11:07:12 |
2.442957 | 8.15 |
11:07:09 |
2.441733 | 8.15 |
11:07:04 |
2.452748 | 8.15 |
11:07:01 |
1.293101 | 8.15 |
11:07:01 |
362.600000 | 8.13 |
11:06:51 |
13.601733 | 8.13 |