My Orders

Rate THB XZC

Please login to view your orders

Login

THB XZC BID
1,995.00
6.49858302 306.99
1,120.11
3.64976442 306.90
339.16
1.10634180 306.56
2,999.32
9.78410598 306.55
622.12
2.02942685 306.55
9,975.00
32.54464897 306.50
2,992.50
9.77589755 306.11
81,529.67
266.34977132 306.10
9,975.00
32.59164870 306.06
3,192.00
10.42932758 306.06
33,915.92
110.82908862 306.02
3,046.15
9.95439871 306.01
19,950.00
65.19607843 306.00
61.42
0.20070613 306.00
834.36
2.73112561 305.50
4,474.83
14.64994415 305.45
142,617.72
467.59755557 305.00
14.96
0.04905738 305.00
548.63
1.80468750 304.00
103,664.68
341.00223281 304.00
121.76
0.40159903 303.20
9,975.00
32.92046613 303.00
9,975.00
32.92046613 303.00
9,593.34
31.66117673 303.00
19,950.00
65.95041322 302.50
1,110.66
3.67645283 302.10
683.29
2.26254139 302.00
1,281.58
4.24363584 302.00
997.50
3.30845771 301.50
99.71
0.33115277 301.10
19.95
0.06627907 301.00
39.90
0.13255814 301.00
7,959.10
26.44220058 301.00
2,992.50
9.95807128 300.51
19,950.00
66.46632373 300.15
8,980.49
29.92499003 300.10
19,263.72
64.19100300 300.10
1,388.61
4.62856148 300.01
39.90
0.13299557 300.01
1,029.43
3.43143325 300.00
598.50
1.99500000 300.00
14.96
0.04987500 300.00
997.50
3.32500000 300.00
2,100.36
7.00118650 300.00
13,009.49
43.36498250 300.00
6,483.75
21.61250000 300.00
3,002.48
10.00825000 300.00
3,092.25
10.30750000 300.00
2,101.95
7.00650650 300.00
33,763.29
112.54430075 300.00
24,989.60
83.29866475 300.00
5,673.08
18.91027250 300.00
1,068.64
3.56213900 300.00
9,975.01
33.25003325 300.00
2,992.50
9.97500000 300.00
140,116.54
467.59754467 299.65
2,120.79
7.09295895 299.00
3,494.25
11.70407796 298.55
600.64
2.01829511 297.60
4,569.54
15.42199637 296.30
9.98
0.03366975 296.26
24.94
0.08417437 296.26
19.95
0.06734177 296.25
9,975.00
33.81333008 295.00
99,750.00
338.13444700 295.00
39.90
0.13525424 295.00
4,987.50
16.90677966 295.00
1,127.03
3.82042500 295.00
1,052.72
3.56854780 295.00
9,975.00
33.81355932 295.00
14.96
0.05106655 293.00
14.96
0.05141753 291.00
39.90
0.13711340 291.00
9.97
0.03439655 290.00
498.75
1.71982759 290.00
323.19
1.11444828 290.00
1,895.25
6.53534483 290.00
9,975.00
34.39655172 290.00
5,810.12
20.03489069 290.00
249.37
0.85991379 290.00
1,197.00
4.14186851 289.00
5,051.37
17.53947891 288.00
498.75
1.74199294 286.31
4,080.08
14.25456530 286.23
299.25
1.05000000 285.00
293.52
1.02991000 285.00
249.38
0.87500000 285.00
9.98
0.03512324 284.00
15,154.43
53.93035222 281.00
4,239.37
15.14008428 280.01
7,983.02
28.51079438 280.00
99.75
0.35625000 280.00
1,496.25
5.34375000 280.00
19.95
0.07125000 280.00
497.51
1.77683250 280.00
9.98
0.03562500 280.00
498.75
1.78125000 280.00
99.75
0.35625000 280.00
279.30
0.99750000 280.00
124,152.71
443.40253688 280.00
598.50
2.13750000 280.00
10.97
0.03932796 279.00
498.75
1.80706522 276.00
9.97
0.03614130 276.00
99.75
0.36259542 275.10
296.26
1.07730000 275.00
498.75
1.81363636 275.00
757.70
2.75527636 275.00
19.95
0.07254545 275.00
299.25
1.08818182 275.00
9.97
0.03694444 270.00
288.28
1.06769444 270.00
9.97
0.03694444 270.00
496.33
1.83824472 270.00
498.75
1.91826923 260.00
9.97
0.03836538 260.00
109.73
0.43890000 250.00
498.75
1.99500000 250.00
9.98
0.03990000 250.00
9,975.00
39.90000000 250.00
99.75
0.39900000 250.00
1,496.25
5.98500000 250.00
9.98
0.03990000 250.00
498.75
1.99500000 250.00
496.29
2.06785906 240.00
9.98
0.04156250 240.00
9.98
0.04336957 230.00
71.64
0.31214522 229.51
9.98
0.04534091 220.00
997.50
4.75000000 210.00
9.98
0.04750000 210.00
39.90
0.19950000 200.00
200.50
1.00248750 200.00
9.98
0.04987500 200.00
9.98
0.04987500 200.00
73.14
0.36568350 200.00
99.75
0.49875000 200.00
310.22
1.55111250 200.00
9.98
0.05250000 190.00
9.98
0.05541667 180.00
9.97
0.05867647 170.00
9.98
0.06234375 160.00
9.98
0.06650000 150.00
997.50
6.87931034 145.00
9.98
0.07125000 140.00
299.25
2.21666667 135.00
139.65
1.03444444 135.00
9.98
0.07673077 130.00
119.70
0.99750000 120.00
9.98
0.08312500 120.00
9.98
0.09068182 110.00
99.75
0.98762376 101.00
99.75
0.99750000 100.00
9.98
0.09975000 100.00
997.50
15.34615385 65.00
399.00
7.98000000 50.00
19,950.00
1,953.96669931 10.21
19.95
1.97524752 10.10
4,987.50
493.81188119 10.10
29.93
5.86764705 5.10
2,992.50
586.76470588 5.10
99.75
99.74999900 1.00
99.75
99.75000000 1.00
1,596.01
5,329.99999466 0.30
ASK XZC THB
316.89 7.39660871
2,343.91
316.90 200.60000000
63,569.94
316.90 33.03692432
10,469.40
317.40 37.27279027
11,830.38
318.00 1.60887097
511.62
318.00 582.63701631
185,278.57
319.50 3.25000000
1,038.38
320.00 0.04761875
15.24
320.00 6.37575699
2,040.24
322.00 50.41164865
16,232.55
322.00 0.03440000
11.08
322.22 16.07740497
5,180.46
322.30 2.92939085
944.14
322.50 3.46932916
1,118.86
323.50 0.63232964
204.56
324.00 106.00000000
34,344.00
324.00 2.17337731
704.17
324.00 5.36676755
1,738.83
325.00 1.31130472
426.17
325.00 0.06153846
20.00
325.00 0.04675781
15.20
325.50 9.55440000
3,109.96
326.40 1.69048195
551.77
326.50 0.97941899
319.78
327.10 15.00000000
4,906.50
327.50 35.91801029
11,763.15
328.00 2.00000000
656.00
328.00 1.51929711
498.33
329.00 1.10000000
361.90
329.00 3.11475410
1,024.75
329.25 85.00000000
27,986.24
329.49 0.21844104
71.97
329.49 0.06069987
20.00
329.50 0.26843980
88.45
329.60 25.72854656
8,480.13
329.99 100.00000000
32,998.99
329.99 1.74400000
575.50
330.00 0.04646739
15.33
330.00 0.18735922
61.83
330.00 6.50000000
2,145.00
331.00 9.76182746
3,231.16
331.00 4.33490000
1,434.85
333.00 4.00000000
1,332.00
333.00 648.93343215
216,094.83
333.33 96.43688309
32,145.31
334.99 100.00000000
33,498.90
335.00 0.03022727
10.13
335.00 0.11940299
40.00
335.00 15.93583375
5,338.50
335.00 0.81368874
272.59
335.00 231.98383647
77,714.59
340.00 11.70687841
3,980.34
340.00 0.02941176
10.00
340.00 1.47058824
500.00
340.00 6.00000000
2,040.00
340.00 5.00000000
1,700.00
340.00 16.50000000
5,610.00
340.00 61.38461538
20,870.77
340.00 0.05882353
20.00
340.25 0.66500000
226.27
342.02 1.58333333
541.53
344.00 0.03240000
11.15
345.00 100.00000000
34,499.80
345.00 60.00000000
20,700.00
345.00 0.02898551
10.00
345.00 30.67114316
10,581.54
348.00 0.48072506
167.29
349.99 7.11215073
2,489.18
350.00 5.25446029
1,839.06
350.00 1.15497629
404.24
350.00 1.71982759
601.94
350.00 1.42857143
500.00
350.00 0.33250000
116.38
350.00 6.40999831
2,243.50
350.00 0.02905967
10.17
350.00 0.99418605
347.97
350.00 1.42857143
500.00
350.00 26.58453158
9,304.59
350.20 1.19052429
416.92
350.50 0.01864194
6.53
350.68 1.56839623
550.00
354.80 0.15783228
56.00
355.00 100.00000000
35,499.90
355.00 0.05633803
20.00
356.00 0.28202221
100.40
359.00 0.05732759
20.58
360.00 1.38888889
500.00
360.00 0.99750000
359.10
360.00 0.65485209
235.75
360.00 11.14577419
4,012.48
364.00 0.03250000
11.83
365.00 51.13366873
18,663.79
365.67 42.97969232
15,716.38
366.00 1.99499406
730.17
367.32 1.50000000
550.98
370.00 1.35135135
500.00
371.02 0.30300000
112.42
374.00 28.20000000
10,546.80
375.00 0.06045455
22.67
377.50 0.09492626
35.83
378.00 5.00000000
1,890.00
380.00 0.05469200
20.78
380.00 1.31578947
500.00
380.00 6.05382248
2,300.45
382.00 2.00000000
764.00
384.00 0.03260000
12.52
385.00 0.05422964
20.88
385.00 0.05194805
20.00
389.00 0.33138434
128.91
389.00 1.60318226
623.64
390.00 0.15750000
61.43
390.00 1.64571372
641.83
390.00 1.64603960
641.96
390.00 1.28205128
500.00
390.00 27.00000000
10,530.00
390.00 0.99750000
389.03
395.00 0.15346154
60.62
395.00 3.00000000
1,185.00
399.00 72.20535634
28,809.86
399.00 0.98762376
394.06
399.02 204.60266515
81,640.56
400.00 0.15151899
60.61
400.00 0.30505462
122.02
400.00 23.60786181
9,443.14
400.00 1.25000000
500.00
400.00 2.00000000
800.00
400.00 3.86299564
1,545.20
400.00 1.25000000
500.00
400.00 0.83125000
332.50
400.00 10.00000000
4,000.00
400.00 8.00000000
3,200.00
400.00 5.88586957
2,354.35
400.00 0.07649278
30.60
400.40 0.76711848
307.15
402.00 1.00082500
402.33
403.04 0.05836459
23.52
405.00 0.14962680
60.60
408.00 1.75000000
714.00
410.00 0.14777778
60.59
410.00 1.21951220
500.00
415.00 0.14597561
60.58
420.00 0.14421687
60.57
420.00 96.44337017
40,506.22
420.00 1.19047619
500.00
420.00 3.97878094
1,671.09
420.00 15.96177803
6,703.95
422.00 0.02230000
9.41
425.00 0.14250000
60.56
425.00 0.27328767
116.15
425.00 18.41538462
7,826.54
427.15 0.62735849
267.98
428.50 0.15100691
64.71
428.55 0.01688299
7.24
429.07 0.30000000
128.72
430.00 0.14082353
60.55
430.00 0.58668185
252.27
430.00 0.08186549
35.20
430.00 11.39760713
4,900.97
430.00 1.43181818
615.68
430.00 1.16279070
500.00
432.00 0.23043156
99.55
432.00 0.51820773
223.87
433.49 0.30000000
130.05
434.10 0.57826087
251.02
435.00 0.14082353
61.26
435.00 0.01591316
6.92
435.00 6.37725229
2,774.10
438.00 0.02240000
9.81
440.00 0.13863636
61.00
440.00 1.13636364
500.00
440.00 0.55136841
242.60
442.32 1.50000000
663.48
444.00 1.42483038
632.62
445.00 14.85119136
6,608.78
445.00 3.00000000
1,335.00
448.00 3.34766732
1,499.75
450.00 0.13555556
61.00
450.00 10.00000000
4,500.00
450.00 0.75009403
337.54
450.00 0.26885304
120.98
450.00 1.11111111
500.00
450.00 2.83053742
1,273.74
450.00 1.11111111
500.00
450.00 6.10938914
2,749.23
450.00 10.00000000
4,500.00
450.00 2.60000000
1,170.00
450.00 0.12037331
54.17
450.00 10.76000000
4,842.00
450.00 0.07084289
31.88
451.00 1.21320847
547.16
451.03 0.20000000
90.21
460.00 0.13260870
61.00
460.00 2.50953892
1,154.39
465.00 2.37494911
1,104.35
468.00 28.11178767
13,156.32
469.00 20.00000000
9,380.00
469.00 12.44500000
5,836.71
470.00 12.76389264
5,999.03
470.00 0.12978723
61.00
471.00 25.00000000
11,775.00

Latest306.55

1,164,566.03 THB

3,786.93632666 XZC

Recent Trades

19:11:40
0.23807637 306.55
18:24:20
0.49028563 306.06
18:23:14
0.04826613 310.00
16:53:42
1.22586119 316.90
16:53:30
0.38612903 316.90
16:48:15
4.86930597 306.00
16:47:07
1.57364170 316.93
16:23:26
1.67842383 305.45
16:23:26
0.21791538 305.50
16:23:26
6.51960784 306.00
16:23:26
2.12023474 306.00
16:23:26
16.25720950 306.02
16:23:26
7.39660871 307.00
16:23:24
10.02173387 315.00
16:23:19
0.04826613 315.00
15:59:47
5.94474046 317.39
15:20:26
64.87804878 307.50
15:20:26
0.04826613 310.00
15:20:26
1.60887097 310.00
15:20:26
0.38612903 310.00
14:39:12
6.44858173 312.00
13:22:32
6.37575699 311.00
13:07:40
37.27279027 311.00
13:06:49
158.67687315 311.00
13:06:03
33.77000000 311.00
12:54:24
26.22946808 310.50
12:54:12
5.43143276 311.00
12:54:12
0.85593173 312.00
12:42:40
33.63000000 311.00
12:42:04
33.64000000 311.00